Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3TENTOS ON NM | TTEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.58% | 10.28 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.11 | 10.11 | 10.45 | 10.28 | 10.12 |
TTEN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.45 | 9.87 | 10.09 | 659,075 | 0.33 | 3.32% |
| 1 Month | 10.21 | 10.70 | 9.61 | 10.05 | 809,595 | 0.07 | 0.69% |
| 3 Months | 10.51 | 11.22 | 9.45 | 10.19 | 1,029,418 | -0.23 | -2.19% |
| 6 Months | 11.13 | 12.08 | 9.45 | 10.76 | 1,244,462 | -0.85 | -7.64% |
| 1 Year | 10.81 | 14.60 | 9.45 | 11.64 | 1,235,720 | -0.53 | -4.90% |
| 3 Years | 12.60 | 14.60 | 6.70 | 10.82 | 1,250,985 | -2.32 | -18.41% |
| 5 Years | 12.60 | 14.60 | 6.70 | 10.82 | 1,250,985 | -2.32 | -18.41% |
TTEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.28 | 0.25 | 2.49% | 10.11 | 10.45 | 10.11 | 837,400 |
| Apr 30 2024 | 10.03 | -0.27 | -2.62% | 10.30 | 10.30 | 10.03 | 821,800 |
| Apr 29 2024 | 10.30 | 0.25 | 2.49% | 10.08 | 10.32 | 10.07 | 551,700 |
| Apr 26 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.26 | 10.00 | 718,300 |
| Apr 25 2024 | 10.00 | 0.02 | 0.20% | 9.95 | 10.07 | 9.87 | 544,500 |
| Apr 24 2024 | 9.98 | 0.10 | 1.01% | 9.88 | 10.14 | 9.85 | 633,300 |
| Apr 23 2024 | 9.88 | 0.17 | 1.75% | 9.72 | 9.94 | 9.63 | 603,500 |
| Apr 22 2024 | 9.71 | -0.04 | -0.41% | 9.75 | 9.83 | 9.65 | 854,000 |
| Apr 19 2024 | 9.75 | -0.04 | -0.41% | 9.80 | 9.92 | 9.61 | 1,118,100 |
| Apr 18 2024 | 9.79 | 0.03 | 0.31% | 9.72 | 9.90 | 9.71 | 552,900 |
| Apr 17 2024 | 9.76 | 0.05 | 0.51% | 9.73 | 9.88 | 9.69 | 782,000 |
| Apr 16 2024 | 9.71 | -0.29 | -2.90% | 9.91 | 9.98 | 9.70 | 2,018,000 |
| Apr 15 2024 | 10.00 | -0.21 | -2.06% | 10.21 | 10.21 | 9.90 | 1,292,400 |
| Apr 12 2024 | 10.21 | -0.20 | -1.92% | 10.45 | 10.45 | 10.06 | 836,200 |
| Apr 11 2024 | 10.41 | -0.03 | -0.29% | 10.49 | 10.52 | 10.28 | 559,800 |
| Apr 10 2024 | 10.44 | -0.24 | -2.25% | 10.68 | 10.68 | 10.40 | 747,500 |
| Apr 09 2024 | 10.68 | 0.21 | 2.01% | 10.47 | 10.70 | 10.45 | 864,300 |
| Apr 08 2024 | 10.47 | 0.16 | 1.55% | 10.38 | 10.50 | 10.29 | 703,700 |
| Apr 05 2024 | 10.31 | -0.05 | -0.48% | 10.30 | 10.42 | 10.18 | 640,100 |
| Apr 04 2024 | 10.36 | 0.16 | 1.57% | 10.21 | 10.55 | 10.14 | 540,200 |
| Apr 03 2024 | 10.20 | -0.16 | -1.54% | 10.25 | 10.36 | 10.00 | 1,015,500 |
