Register to chat with like-minded investors on our interactive forums.
TSNF34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 312.00 | 1.16 | 0.37% | 311.86 | 312.00 | 311.86 | 500 |
| May 15 2024 | 310.84 | 2.89 | 0.94% | 311.22 | 311.24 | 310.84 | 400 |
| May 14 2024 | 307.95 | 3.45 | 1.13% | 308.45 | 308.45 | 307.95 | 900 |
| May 13 2024 | 304.50 | 0.00 | 0.00% | 304.50 | 304.50 | 304.50 | 0 |
| May 10 2024 | 304.50 | 0.00 | 0.00% | 304.50 | 304.50 | 304.50 | 0 |
| May 09 2024 | 304.50 | 7.80 | 2.63% | 304.50 | 304.50 | 304.50 | 9 |
| May 08 2024 | 296.70 | 0.00 | 0.00% | 296.70 | 296.70 | 296.70 | 0 |
| May 07 2024 | 296.70 | 3.13 | 1.07% | 296.70 | 296.70 | 296.70 | 1 |
| May 06 2024 | 293.57 | -16.74 | -5.39% | 306.29 | 306.29 | 291.40 | 4 |
| May 03 2024 | 310.31 | 0.00 | 0.00% | 310.31 | 310.31 | 310.31 | 0 |
| May 02 2024 | 310.31 | 0.00 | 0.00% | 310.31 | 310.31 | 310.31 | 0 |
| Apr 30 2024 | 310.31 | 0.00 | 0.00% | 310.31 | 310.31 | 310.31 | 0 |
| Apr 29 2024 | 310.31 | -4.69 | -1.49% | 312.79 | 312.79 | 310.31 | 8 |
| Apr 26 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 10 |
| Apr 25 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0 |
| Apr 24 2024 | 315.00 | 2.52 | 0.81% | 315.00 | 315.00 | 315.00 | 4 |
| Apr 23 2024 | 312.48 | 19.48 | 6.65% | 312.48 | 312.48 | 312.48 | 1 |
| Apr 22 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 19 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 18 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 17 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 16 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 15 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 12 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 11 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 10 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 09 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 08 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 05 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 04 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 03 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 02 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 01 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Mar 28 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Mar 27 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Mar 26 2024 | 293.00 | 3.34 | 1.15% | 292.32 | 293.00 | 292.32 | 900 |
| Mar 25 2024 | 289.66 | 1.39 | 0.48% | 290.00 | 290.00 | 289.66 | 900 |
| Mar 22 2024 | 288.27 | 0.00 | 0.00% | 288.27 | 288.27 | 288.27 | 0 |
| Mar 21 2024 | 288.27 | 10.78 | 3.88% | 288.27 | 288.27 | 288.27 | 1 |
| Mar 20 2024 | 277.49 | 0.00 | 0.00% | 277.49 | 277.49 | 277.49 | 0 |
| Mar 19 2024 | 277.49 | 0.00 | 0.00% | 277.49 | 277.49 | 277.49 | 0 |
| Mar 18 2024 | 277.49 | 0.00 | 0.00% | 277.49 | 277.49 | 277.49 | 0 |
| Mar 15 2024 | 277.49 | 0.29 | 0.10% | 280.00 | 280.00 | 277.49 | 991 |
| Mar 14 2024 | 277.20 | 0.00 | 0.00% | 277.20 | 277.20 | 277.20 | 1 |
| Mar 13 2024 | 277.20 | 2.24 | 0.81% | 277.20 | 277.20 | 277.20 | 90 |
| Mar 12 2024 | 274.96 | 1.18 | 0.43% | 276.97 | 276.97 | 274.96 | 2 |
| Mar 11 2024 | 273.78 | 4.94 | 1.84% | 273.78 | 273.78 | 273.78 | 150 |
| Mar 08 2024 | 268.84 | 3.37 | 1.27% | 268.84 | 268.84 | 268.84 | 50 |
| Mar 07 2024 | 265.47 | 0.00 | 0.00% | 265.47 | 265.47 | 265.47 | 0 |
| Mar 06 2024 | 265.47 | 5.47 | 2.10% | 265.47 | 265.47 | 265.47 | 1 |
| Mar 05 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0 |
| Mar 04 2024 | 260.00 | -5.14 | -1.94% | 260.00 | 260.00 | 260.00 | 10 |
| Mar 01 2024 | 265.14 | -7.56 | -2.77% | 268.66 | 268.66 | 265.14 | 7 |
| Feb 29 2024 | 272.70 | 0.00 | 0.00% | 272.70 | 272.70 | 272.70 | 0 |
| Feb 28 2024 | 272.70 | 7.24 | 2.73% | 272.70 | 272.70 | 272.70 | 100 |
| Feb 27 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
| Feb 26 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
| Feb 23 2024 | 265.46 | 4.35 | 1.67% | 265.46 | 265.46 | 265.46 | 80 |
| Feb 22 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 0 |
| Feb 21 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 0 |
| Feb 20 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 0 |
| Feb 19 2024 | 261.11 | 0.00 | 0.00% | 261.11 | 261.11 | 261.11 | 0 |
