Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods Inc | TSNF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 310.31 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 310.31 |
TSNF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 315.00 | 310.31 | 312.92 | 9 | -4.69 | -1.49% |
| 1 Month | 312.48 | 315.00 | 310.31 | 313.26 | 6 | -2.17 | -0.69% |
| 3 Months | 261.11 | 315.00 | 260.00 | 284.30 | 166 | 49.20 | 18.84% |
| 6 Months | 229.31 | 315.00 | 223.00 | 273.71 | 95 | 81.00 | 35.32% |
| 1 Year | 305.43 | 315.00 | 223.00 | 260.33 | 102 | 4.88 | 1.60% |
| 3 Years | 427.80 | 524.70 | 223.00 | 394.74 | 188 | -117.49 | -27.46% |
| 5 Years | 305.42 | 524.70 | 223.00 | 381.92 | 242 | 4.89 | 1.60% |
TSNF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 310.31 | 0.00 | 0.00% | 310.31 | 310.31 | 310.31 | 0 |
| Apr 30 2024 | 310.31 | 0.00 | 0.00% | 310.31 | 310.31 | 310.31 | 0 |
| Apr 29 2024 | 310.31 | -4.69 | -1.49% | 312.79 | 312.79 | 310.31 | 8 |
| Apr 26 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 10 |
| Apr 25 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0 |
| Apr 24 2024 | 315.00 | 2.52 | 0.81% | 315.00 | 315.00 | 315.00 | 4 |
| Apr 23 2024 | 312.48 | 19.48 | 6.65% | 312.48 | 312.48 | 312.48 | 1 |
| Apr 22 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 19 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 18 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 17 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 16 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 15 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 12 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 11 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 10 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 09 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 08 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 05 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 04 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
| Apr 03 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0 |
