Tishman Speyer Renda Corporativa Fundo DE Invest Imob Historical Data - TSER11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-1.97	-1.97	100	100	100	120	100	FU
26	-1.97	-1.97	100	100	100	120	100	FU
52	-1.97	-1.97	100	100	100	111	100	FU
156	-1.97	-1.97	100	119.69	86.01	18866	101.98107102	FU
260	-11.97	-10.8818181818	110	119.69	86.01	17946	101.98605107	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1737754140	100	100	100	100	0
1737667740	100	100	100	100	0
1737581340	100	100	100	100	0
1737494940	100	100	100	100	0
1737408540	100	100	100	100	0
1737149340	100	100	100	100	0
1737062940	100	100	100	100	0
1736976540	100	100	100	100	0
1736890140	100	100	100	100	0
1736803740	100	100	100	100	0
1736544540	100	100	100	100	0
1736458140	100	100	100	100	0
1736371740	100	100	100	100	0
1736285340	100	100	100	100	0
1736198940	100	100	100	100	0
1735939740	100	100	100	100	0
1735853340	100	100	100	100	0
1735594140	100	100	100	100	0
1735334940	100	100	100	100	0
1735248540	100	100	100	100	0
1734989340	100	100	100	100	0
1734730140	100	100	100	100	0
1734643740	100	100	100	100	0
1734557340	100	100	100	100	0
1734470940	100	100	100	100	0
1734384540	100	100	100	100	0
1734125340	100	100	100	100	0
1734038940	100	100	100	100	0
1733952540	100	100	100	100	0
1733866140	100	100	100	100	0
1733779740	100	100	100	100	0
1733520540	100	100	100	100	0
1733434140	100	100	100	100	0
1733347740	100	100	100	100	0
1733261340	100	100	100	100	0
1733174940	100	100	100	100	0
1732915740	100	100	100	100	0
1732829340	100	100	100	100	0
1732742940	100	100	100	100	0
1732656540	100	100	100	100	0
1732570140	100	100	100	100	0
1732310940	100	100	100	100	0
1732224540	100	100	100	100	0
1732051740	100	100	100	100	0
1731965340	100	100	100	100	120
1731589200	100	100	100	100	0
1731502800	100	100	100	100	0
1731416400	100	100	100	100	0
1731330000	100	100	100	100	0
1731070800	100	100	100	100	0
1730984400	100	100	100	100	0
1730898000	100	100	100	100	0
1730811600	100	100	100	100	0
1730725200	100	100	100	100	0
1730466000	100	100	100	100	0
1730379600	100	100	100	100	0
1730293200	100	100	100	100	0
1730206800	100	100	100	100	0
1730120400	100	100	100	100	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11) Historical

Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free