Tishman Speyer Renda Corporativa Fundo DE Invest Imob (TSER11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -0.96 | -0.96 | 100 | 100 | 100 | 9 | 100 | FU |
| 26 | -0.96 | -0.96 | 100 | 100 | 100 | 3 | 100 | FU |
| 52 | -0.97 | -0.969903009699 | 100.01 | 104 | 100 | 6 | 101.23239264 | FU |
| 156 | -14.96 | -13.1228070175 | 114 | 119.69 | 86.01 | 18852 | 101.98277493 | FU |
| 260 | -10.96 | -9.96363636364 | 110 | 119.69 | 86.01 | 18194 | 101.98663532 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721424540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721338140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721251740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721165340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721078940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720819740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720733340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720646940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720560540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720474140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720214940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720128540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720042140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719955740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719869340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719610140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719523740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719437340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719350940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719264540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719005340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718918940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718832540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718746140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718659740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718400540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718314140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718227740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718141340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718054940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717795740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717709340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717622940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9 |
| 1717506000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717419600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717160400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716987600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716901200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716814800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716555600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716469200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716382800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716296400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716210000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715950800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715864400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715778000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715691600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715605200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715346000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715259600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715173200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715086800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715000400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714741200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714654800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714482000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714395600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714136400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714050000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713963600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713877200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
