Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL3F)
Cia Transmissao Energia Eletrica Paulista (TRPL3F) Historical

TRPL3F Cia Transmissao Energia Eletrica Paulista

34.03

0.48 (1.43%)

Jun 21 2024 - Closed

Delayed by 15 minutes

TRPL3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	34.03	0.44	1.31%	33.54	34.99	33.46	572
Jun 20 2024	33.59	0.52	1.57%	33.07	33.77	33.07	556
Jun 19 2024	33.07	-0.08	-0.24%	33.23	33.36	33.00	937
Jun 18 2024	33.15	-0.22	-0.66%	33.44	33.60	33.06	742
Jun 17 2024	33.37	-0.46	-1.36%	33.19	33.92	32.96	684
Jun 14 2024	33.83	0.82	2.48%	33.29	33.96	33.01	533
Jun 13 2024	33.01	-0.06	-0.18%	32.95	33.60	32.94	434
Jun 12 2024	33.07	0.06	0.18%	33.01	33.30	32.70	643
Jun 11 2024	33.01	-0.43	-1.29%	33.23	33.55	32.81	824
Jun 10 2024	33.44	0.04	0.12%	33.47	33.50	33.22	778
Jun 07 2024	33.40	0.10	0.30%	33.37	33.73	33.29	585
Jun 06 2024	33.30	-0.60	-1.77%	33.39	33.80	33.19	732
Jun 05 2024	33.90	0.54	1.62%	33.05	33.90	33.05	569
Jun 04 2024	33.36	-0.25	-0.74%	33.68	33.68	33.05	916
Jun 03 2024	33.61	-0.18	-0.53%	33.86	34.41	33.30	1,003
May 31 2024	33.79	-1.11	-3.18%	34.50	34.72	33.15	629
May 29 2024	34.90	-0.32	-0.91%	35.10	35.17	34.33	780
May 28 2024	35.22	-0.18	-0.51%	35.21	35.89	34.71	581
May 27 2024	35.40	-0.45	-1.26%	35.88	35.88	35.12	319
May 24 2024	35.85	0.65	1.85%	35.20	36.76	35.10	539
May 23 2024	35.20	-0.55	-1.54%	35.76	35.76	35.00	484
May 22 2024	35.75	-0.20	-0.56%	36.03	36.14	35.31	504
May 21 2024	35.95	0.32	0.90%	36.06	36.89	35.16	818
May 20 2024	35.63	-0.15	-0.42%	35.69	36.07	35.56	1,087
May 17 2024	35.78	0.13	0.36%	35.73	36.07	35.40	224
May 16 2024	35.65	0.54	1.54%	35.13	36.47	35.03	559
May 15 2024	35.11	0.92	2.69%	34.26	35.72	33.57	938
May 14 2024	34.19	-0.01	-0.03%	33.61	34.19	33.35	539
May 13 2024	34.20	0.57	1.69%	33.50	34.20	33.50	642
May 10 2024	33.63	-0.06	-0.18%	33.76	34.00	33.32	420
May 09 2024	33.69	-0.49	-1.43%	34.22	34.22	33.39	454
May 08 2024	34.18	-0.07	-0.20%	34.35	35.19	33.91	492
May 07 2024	34.25	-1.26	-3.55%	35.59	35.70	33.70	390
May 06 2024	35.51	1.96	5.84%	33.40	35.51	32.81	1,242
May 03 2024	33.55	0.66	2.01%	33.20	33.78	32.89	739
May 02 2024	32.89	0.02	0.06%	32.94	33.86	32.41	813
Apr 30 2024	32.87	-0.12	-0.36%	33.10	33.10	32.40	850
Apr 29 2024	32.99	-0.07	-0.21%	33.30	33.95	32.80	1,092
Apr 26 2024	33.06	-0.03	-0.09%	33.09	33.10	32.92	337
Apr 25 2024	33.09	0.20	0.61%	32.71	33.09	32.46	469
Apr 24 2024	32.89	0.20	0.61%	32.31	33.08	32.31	407
Apr 23 2024	32.69	0.19	0.58%	32.34	33.00	32.23	422
Apr 22 2024	32.50	-0.41	-1.25%	33.40	33.87	32.50	830
Apr 19 2024	32.91	-0.51	-1.53%	33.49	33.71	32.69	685
Apr 18 2024	33.42	-0.34	-1.01%	33.97	34.88	33.33	1,098
Apr 17 2024	33.76	-0.23	-0.68%	33.99	33.99	33.63	550
Apr 16 2024	33.99	0.18	0.53%	33.79	34.23	33.56	723
Apr 15 2024	33.81	0.17	0.51%	34.94	34.94	33.54	1,053
Apr 12 2024	33.64	-0.78	-2.27%	33.79	34.00	33.31	779
Apr 11 2024	34.42	1.00	2.99%	33.42	34.99	33.15	1,390
Apr 10 2024	33.42	0.02	0.06%	33.39	33.42	32.68	1,611
Apr 09 2024	33.40	0.69	2.11%	32.70	33.40	32.68	758
Apr 08 2024	32.71	0.70	2.19%	32.08	33.05	32.02	933
Apr 05 2024	32.01	-0.06	-0.19%	33.11	33.11	32.01	1,236
Apr 04 2024	32.07	-0.60	-1.84%	32.67	33.19	32.07	815
Apr 03 2024	32.67	-0.82	-2.45%	33.54	33.54	32.67	1,481
Apr 02 2024	33.49	0.21	0.63%	33.36	33.54	33.11	891
Apr 01 2024	33.28	-0.08	-0.24%	33.43	33.75	32.94	1,349
Mar 28 2024	33.36	-0.44	-1.30%	33.46	33.84	33.11	1,022
Mar 27 2024	33.80	-0.05	-0.15%	33.66	34.34	33.47	879
Mar 26 2024	33.85	0.16	0.47%	33.88	33.98	33.67	434
Mar 25 2024	33.69	-0.08	-0.24%	34.00	34.39	33.21	1,047

Delayed Upgrade Clock