ISA CTEEP ON Historical Data - TRPL3F

Company Name	Stock Ticker Symbol	Market	Type
Cia Transmissao Energia Eletrica Paulista	TRPL3F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	35.68	06:59:57

Open Price	Low Price	High Price	Close Price	Prev Close
				35.68

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

TRPL3F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	35.75	-0.20	-0.56%	36.03	36.14	35.31	504
May 21 2024	35.95	0.32	0.90%	36.06	36.89	35.16	818
May 20 2024	35.63	-0.15	-0.42%	35.69	36.07	35.56	1,087
May 17 2024	35.78	0.13	0.36%	35.73	36.07	35.40	224
May 16 2024	35.65	0.54	1.54%	35.13	36.47	35.03	559
May 15 2024	35.11	0.92	2.69%	34.26	35.72	33.57	938
May 14 2024	34.19	-0.01	-0.03%	33.61	34.19	33.35	539
May 13 2024	34.20	0.57	1.69%	33.50	34.20	33.50	642
May 10 2024	33.63	-0.06	-0.18%	33.76	34.00	33.32	420
May 09 2024	33.69	-0.49	-1.43%	34.22	34.22	33.39	454
May 08 2024	34.18	-0.07	-0.20%	34.35	35.19	33.91	492
May 07 2024	34.25	-1.26	-3.55%	35.59	35.70	33.70	390
May 06 2024	35.51	1.96	5.84%	33.40	35.51	32.81	1,242
May 03 2024	33.55	0.66	2.01%	33.20	33.78	32.89	739
May 02 2024	32.89	0.02	0.06%	32.94	33.86	32.41	813
Apr 30 2024	32.87	-0.12	-0.36%	33.10	33.10	32.40	850
Apr 29 2024	32.99	-0.07	-0.21%	33.30	33.95	32.80	1,092
Apr 26 2024	33.06	-0.03	-0.09%	33.09	33.10	32.92	337
Apr 25 2024	33.09	0.20	0.61%	32.71	33.09	32.46	469
Apr 24 2024	32.89	0.20	0.61%	32.31	33.08	32.31	407
Apr 23 2024	32.69	0.19	0.58%	32.34	33.00	32.23	422