ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.18
      -0.32%
      Bitcoin
      69,602.62
      -0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Tapestry Inc (TPRY34)

      7. Tapestry Inc (TPRY34) Historical

      TPRY34 Tapestry Inc

      216.70
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      TPRY34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 20 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 17 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 16 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 15 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 14 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 13 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 10 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 09 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 08 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 07 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 06 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 03 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      May 02 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 30 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 29 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 26 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 25 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 24 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 23 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 22 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 19 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 18 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 17 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 16 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 15 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 12 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 11 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 10 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 09 2024 216.70 0.00 0.00% 216.70 216.70 216.70 0
      Apr 08 2024 216.70 -17.44 -7.45% 216.92 216.92 216.70 613
      Apr 05 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Apr 04 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Apr 03 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Apr 02 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Apr 01 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Mar 28 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Mar 27 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Mar 26 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Mar 25 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Mar 22 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Mar 21 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Mar 20 2024 234.14 0.00 0.00% 234.14 234.14 234.14 0
      Mar 19 2024 234.14 -2.26 -0.96% 234.14 234.14 234.14 110
      Mar 18 2024 236.40 0.00 0.00% 236.40 236.40 236.40 0
      Mar 15 2024 236.40 0.00 0.00% 236.40 236.40 236.40 0
      Mar 14 2024 236.40 11.12 4.94% 236.80 236.80 236.40 179
      Mar 13 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Mar 12 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Mar 11 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Mar 08 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Mar 07 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Mar 06 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Mar 05 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Mar 04 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Mar 01 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Feb 29 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Feb 28 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Feb 27 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Feb 26 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Feb 23 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0
      Feb 22 2024 225.28 0.00 0.00% 225.28 225.28 225.28 0

      Your Recent History

      BOV
      TPRY34
      Tapestry
      Delayed Upgrade Clock