Tapestry Inc (TPRY34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 108.84 | 39.9515471864 | 272.43 | 381.27 | 272.43 | 6 | 331.79727273 | DR |
| 26 | 157.26 | 70.202223115 | 224.01 | 381.27 | 205.99 | 190 | 236.95257443 | DR |
| 52 | 185.28 | 94.5354354814 | 195.99 | 381.27 | 195.99 | 200 | 229.63816284 | DR |
| 156 | 148.76 | 63.9800438691 | 232.51 | 381.27 | 130.9 | 286 | 185.68736371 | DR |
| 260 | 278.08 | 269.483477081 | 103.19 | 381.27 | 55.54 | 359 | 180.70806837 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735939800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735853400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735594200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735335000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735248600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734989400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734730200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734643800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734557400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734471000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734384600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734125400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734039000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733952600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733866200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733779800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733520600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733434200 | 381.27 | 108.84 | 39.95 | 381.27 | 381.27 | 381.27 | 6 |
| 1733347800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1733261400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1733175000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732915800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732829400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732743000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732656600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732570200 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732311000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732224600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732051800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731965400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731619800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731533400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731447000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731360600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731101400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731015000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730928600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730842200 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730755800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730496600 | 272.43 | 18.18 | 7.15 | 272.43 | 272.43 | 272.43 | 5 |
| 1730410200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730323800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730237400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730151000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729891800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729805400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729719000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729632600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729546200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729287000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729200600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729114200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729027800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728941400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728682200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728595800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728509400 | 254.25 | 4.75 | 1.90 | 254.25 | 254.25 | 254.25 | 5 |
| 1728392400 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1728306000 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
