Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tapestry Inc | TPRY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 216.70 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.70 |
TPRY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 216.92 | 216.92 | 216.70 | 216.70 | 613 | -0.22 | -0.10% |
| 3 Months | 203.50 | 236.80 | 203.50 | 223.19 | 249 | 13.20 | 6.49% |
| 6 Months | 138.60 | 236.80 | 130.90 | 199.30 | 100 | 78.10 | 56.35% |
| 1 Year | 201.70 | 236.80 | 130.90 | 177.32 | 145 | 15.00 | 7.44% |
| 3 Years | 260.06 | 261.18 | 130.90 | 200.35 | 315 | -43.36 | -16.67% |
| 5 Years | 108.85 | 262.64 | 55.54 | 178.64 | 359 | 107.85 | 99.08% |
TPRY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 29 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 26 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 25 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 24 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 23 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 22 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 19 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 18 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 17 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 16 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 15 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 12 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 11 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 10 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 09 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 216.70 | 0 |
| Apr 08 2024 | 216.70 | -17.44 | -7.45% | 216.92 | 216.92 | 216.70 | 613 |
| Apr 05 2024 | 234.14 | 0.00 | 0.00% | 234.14 | 234.14 | 234.14 | 0 |
| Apr 04 2024 | 234.14 | 0.00 | 0.00% | 234.14 | 234.14 | 234.14 | 0 |
| Apr 03 2024 | 234.14 | 0.00 | 0.00% | 234.14 | 234.14 | 234.14 | 0 |
| Apr 02 2024 | 234.14 | 0.00 | 0.00% | 234.14 | 234.14 | 234.14 | 0 |
| Apr 01 2024 | 234.14 | 0.00 | 0.00% | 234.14 | 234.14 | 234.14 | 0 |
