Tpi Triunfo Participacoes Invests Sa (TPIS3T)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1740000600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739914200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739827800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739568600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739482200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739395800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739309400 | 4.78 | -0.66 | -12.13 | 4.7699999 | 4.78 | 4.7699999 | 1600 |
| 1739223000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738963800 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738877400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738791000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1738704600 | 5.44 | 0.36 | 7.09 | 5.43 | 5.44 | 5.43 | 1000 |
| 1738618140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738358940 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738272540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738186140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738099740 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738013340 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737754140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
