Tekno Sa Ind Com (TKNO3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 99.98 | 99.98 | 99.98 | 100 | 99.98 | CS |
| 12 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
| 26 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
| 52 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
| 156 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
| 260 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741642140 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741382940 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741296540 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741210140 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740778140 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740691740 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740605340 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740518940 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740432540 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740173340 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740086940 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740000540 | 99.98 | 46.98 | 88.64 | 99.98 | 99.98 | 99.98 | 100 |
| 1739914200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739827800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739568600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739482200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739395800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739309400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739223000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738963800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738877400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738791000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738704600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738618200 | 53 | 2.91 | 5.81 | 53 | 53 | 53 | 100 |
| 1738358940 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1738272540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1738186140 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1738099740 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1738013340 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1737754140 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1737667740 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1737581340 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1737494940 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1737408540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1737149340 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1737062940 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1736976540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1736890140 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1736803740 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 500 |
| 1736544540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1736458140 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1736371740 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1736285340 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1736198940 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1735939740 | 50.09 | 0.07 | 0.14 | 50.09 | 50.09 | 50.09 | 100 |
| 1735853400 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1735594200 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.02 | 200 |
| 1735334940 | 50 | 9.3 | 22.85 | 50 | 50 | 50 | 400 |
| 1735248540 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
