Register to chat with like-minded investors on our interactive forums.
TGTB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 755.36 | 7.28 | 0.97% | 755.36 | 755.36 | 755.36 | 43 |
| May 27 2024 | 748.08 | 0.00 | 0.00% | 748.08 | 748.08 | 748.08 | 0 |
| May 24 2024 | 748.08 | 0.87 | 0.12% | 742.36 | 750.35 | 741.74 | 408 |
| May 23 2024 | 747.21 | 0.00 | 0.00% | 747.21 | 747.21 | 747.21 | 0 |
| May 22 2024 | 747.21 | -47.79 | -6.01% | 750.00 | 750.00 | 730.00 | 113 |
| May 21 2024 | 795.00 | -5.00 | -0.63% | 795.00 | 796.80 | 795.00 | 334 |
| May 20 2024 | 800.00 | -8.52 | -1.05% | 806.85 | 806.85 | 800.00 | 10 |
| May 17 2024 | 808.52 | 0.00 | 0.00% | 808.52 | 808.52 | 808.52 | 0 |
| May 16 2024 | 808.52 | 0.00 | 0.00% | 808.52 | 808.52 | 808.52 | 0 |
| May 15 2024 | 808.52 | -10.36 | -1.27% | 814.38 | 814.38 | 808.52 | 6 |
| May 14 2024 | 818.88 | -11.90 | -1.43% | 818.88 | 818.88 | 818.88 | 1 |
| May 13 2024 | 830.78 | -12.43 | -1.47% | 830.78 | 830.78 | 830.78 | 448 |
| May 10 2024 | 843.21 | 0.00 | 0.00% | 843.21 | 843.21 | 843.21 | 0 |
| May 09 2024 | 843.21 | 28.61 | 3.51% | 842.21 | 843.21 | 842.21 | 2 |
| May 08 2024 | 814.60 | 3.40 | 0.42% | 819.04 | 819.04 | 812.37 | 513 |
| May 07 2024 | 811.20 | 1.82 | 0.22% | 811.77 | 811.93 | 810.70 | 636 |
| May 06 2024 | 809.38 | 0.00 | 0.00% | 809.38 | 809.38 | 809.38 | 0 |
| May 03 2024 | 809.38 | 4.72 | 0.59% | 809.38 | 809.38 | 809.38 | 40 |
| May 02 2024 | 804.66 | -29.80 | -3.57% | 811.62 | 811.62 | 800.00 | 606 |
| Apr 30 2024 | 834.46 | -22.94 | -2.68% | 833.36 | 837.62 | 830.33 | 84 |
| Apr 29 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| Apr 26 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| Apr 25 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| Apr 24 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| Apr 23 2024 | 857.40 | -14.71 | -1.69% | 857.40 | 857.40 | 857.40 | 385 |
| Apr 22 2024 | 872.11 | 0.00 | 0.00% | 872.11 | 872.11 | 872.11 | 0 |
| Apr 19 2024 | 872.11 | 11.11 | 1.29% | 872.11 | 872.11 | 872.11 | 2 |
| Apr 18 2024 | 861.00 | 0.00 | 0.00% | 861.00 | 861.00 | 861.00 | 0 |
| Apr 17 2024 | 861.00 | 4.20 | 0.49% | 861.00 | 861.00 | 861.00 | 10 |
| Apr 16 2024 | 856.80 | -9.87 | -1.14% | 856.80 | 856.80 | 856.80 | 10 |
| Apr 15 2024 | 866.67 | 3.63 | 0.42% | 866.67 | 866.67 | 866.67 | 10 |
| Apr 12 2024 | 863.04 | -4.07 | -0.47% | 863.04 | 863.04 | 863.04 | 1 |
| Apr 11 2024 | 867.11 | 0.00 | 0.00% | 867.11 | 867.11 | 867.11 | 0 |
| Apr 10 2024 | 867.11 | 14.55 | 1.71% | 854.57 | 867.11 | 854.57 | 22 |
| Apr 09 2024 | 852.56 | -32.94 | -3.72% | 852.56 | 852.56 | 852.56 | 1 |
| Apr 08 2024 | 885.50 | 0.00 | 0.00% | 885.50 | 885.50 | 885.50 | 0 |
| Apr 05 2024 | 885.50 | -0.01 | 0.00% | 885.50 | 885.50 | 885.50 | 1 |
| Apr 04 2024 | 885.51 | 0.00 | 0.00% | 885.51 | 885.51 | 885.51 | 0 |
| Apr 03 2024 | 885.51 | -1.47 | -0.17% | 888.00 | 888.00 | 885.51 | 123 |
| Apr 02 2024 | 886.98 | -15.48 | -1.72% | 886.98 | 886.98 | 886.98 | 10 |
| Apr 01 2024 | 902.46 | 15.06 | 1.70% | 904.24 | 904.24 | 902.46 | 138 |
| Mar 28 2024 | 887.40 | 32.41 | 3.79% | 875.73 | 887.95 | 871.22 | 498 |
| Mar 27 2024 | 854.99 | 0.00 | 0.00% | 854.99 | 854.99 | 854.99 | 0 |
| Mar 26 2024 | 854.99 | 0.00 | 0.00% | 854.99 | 854.99 | 854.99 | 0 |
| Mar 25 2024 | 854.99 | 4.99 | 0.59% | 854.99 | 854.99 | 854.99 | 4 |
| Mar 22 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 0 |
| Mar 21 2024 | 850.00 | 8.51 | 1.01% | 850.00 | 850.00 | 850.00 | 1 |
| Mar 20 2024 | 841.49 | -1.03 | -0.12% | 841.50 | 841.50 | 840.92 | 455 |
| Mar 19 2024 | 842.52 | 3.66 | 0.44% | 841.49 | 842.52 | 841.49 | 34 |
| Mar 18 2024 | 838.86 | 20.48 | 2.50% | 838.86 | 838.86 | 838.86 | 10 |
| Mar 15 2024 | 818.38 | 0.00 | 0.00% | 818.38 | 818.38 | 818.38 | 0 |
| Mar 14 2024 | 818.38 | -31.09 | -3.66% | 818.88 | 818.88 | 818.38 | 365 |
| Mar 13 2024 | 849.47 | 0.00 | 0.00% | 849.47 | 849.47 | 849.47 | 0 |
| Mar 12 2024 | 849.47 | 0.00 | 0.00% | 849.47 | 849.47 | 849.47 | 0 |
| Mar 11 2024 | 849.47 | 0.00 | 0.00% | 849.47 | 849.47 | 849.47 | 0 |
| Mar 08 2024 | 849.47 | -1.22 | -0.14% | 849.47 | 849.47 | 849.47 | 7 |
| Mar 07 2024 | 850.69 | -0.18 | -0.02% | 859.14 | 859.14 | 848.32 | 14 |
| Mar 06 2024 | 850.87 | 19.11 | 2.30% | 850.87 | 850.87 | 850.87 | 130 |
| Mar 05 2024 | 831.76 | 88.23 | 11.87% | 800.02 | 843.80 | 800.02 | 978 |
| Mar 04 2024 | 743.53 | -25.60 | -3.33% | 772.63 | 772.63 | 742.39 | 7,634 |
| Mar 01 2024 | 769.13 | 10.87 | 1.43% | 758.25 | 769.13 | 758.25 | 4,225 |
| Feb 29 2024 | 758.26 | 6.69 | 0.89% | 758.26 | 758.26 | 758.26 | 200 |
