Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corporation DRN | TGTB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.27 | -1.00% | 818.88 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 818.88 | 818.88 | 818.88 | 818.88 | 827.1512 |
TGTB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 811.77 | 843.21 | 810.70 | 817.82 | 400 | 7.11 | 0.88% |
| 1 Month | 856.80 | 872.11 | 800.00 | 821.20 | 249 | -37.92 | -4.43% |
| 3 Months | 737.10 | 904.24 | 732.26 | 777.64 | 463 | 81.78 | 11.09% |
| 6 Months | 535.08 | 904.24 | 535.08 | 731.70 | 354 | 283.80 | 53.04% |
| 1 Year | 798.65 | 904.24 | 526.35 | 647.62 | 553 | 20.23 | 2.53% |
| 3 Years | 1,105.96 | 1,480.00 | 526.35 | 945.75 | 833 | -287.08 | -25.96% |
| 5 Years | 286.60 | 1,480.00 | 286.60 | 888.10 | 800 | 532.28 | 185.72% |
TGTB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 830.78 | -12.43 | -1.47% | 830.78 | 830.78 | 830.78 | 448 |
| May 10 2024 | 843.21 | 0.00 | 0.00% | 843.21 | 843.21 | 843.21 | 0 |
| May 09 2024 | 843.21 | 28.61 | 3.51% | 842.21 | 843.21 | 842.21 | 2 |
| May 08 2024 | 814.60 | 3.40 | 0.42% | 819.04 | 819.04 | 812.37 | 513 |
| May 07 2024 | 811.20 | 1.82 | 0.22% | 811.77 | 811.93 | 810.70 | 636 |
| May 06 2024 | 809.38 | 0.00 | 0.00% | 809.38 | 809.38 | 809.38 | 0 |
| May 03 2024 | 809.38 | 4.72 | 0.59% | 809.38 | 809.38 | 809.38 | 40 |
| May 02 2024 | 804.66 | -29.80 | -3.57% | 811.62 | 811.62 | 800.00 | 606 |
| Apr 30 2024 | 834.46 | -22.94 | -2.68% | 833.36 | 837.62 | 830.33 | 84 |
| Apr 29 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| Apr 26 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| Apr 25 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| Apr 24 2024 | 857.40 | 0.00 | 0.00% | 857.40 | 857.40 | 857.40 | 0 |
| Apr 23 2024 | 857.40 | -14.71 | -1.69% | 857.40 | 857.40 | 857.40 | 385 |
| Apr 22 2024 | 872.11 | 0.00 | 0.00% | 872.11 | 872.11 | 872.11 | 0 |
| Apr 19 2024 | 872.11 | 11.11 | 1.29% | 872.11 | 872.11 | 872.11 | 2 |
| Apr 18 2024 | 861.00 | 0.00 | 0.00% | 861.00 | 861.00 | 861.00 | 0 |
| Apr 17 2024 | 861.00 | 4.20 | 0.49% | 861.00 | 861.00 | 861.00 | 10 |
| Apr 16 2024 | 856.80 | -9.87 | -1.14% | 856.80 | 856.80 | 856.80 | 10 |
| Apr 15 2024 | 866.67 | 3.63 | 0.42% | 866.67 | 866.67 | 866.67 | 10 |
