Tegma Gestao Logistica Sa (TGMA3T)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1737062940 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736976540 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736890140 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736803740 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736544540 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736458140 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736371740 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736285340 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736198940 | 28.69 | -4.41 | -13.32 | 28.68 | 28.69 | 28.68 | 146100 |
| 1735939800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735853400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735594200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735335000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735248600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734989400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734730200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734643800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734557400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734471000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734384600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734125400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1734039000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1733952600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1733866200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1733779800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1733520600 | 33.1 | 1.53 | 4.85 | 33.09 | 33.1 | 33.09 | 300 |
| 1733434140 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733347740 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733261340 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733174940 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732915740 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732829340 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732742940 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732656540 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732570140 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732310940 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732224540 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732051740 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731965340 | 31.57 | -0.56 | -1.74 | 31.56 | 31.57 | 31.56 | 5000 |
| 1731619740 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1731533340 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1731446940 | 32.13 | 2.35 | 7.89 | 32.119999 | 32.13 | 32.119999 | 250000 |
| 1731360600 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1731101400 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1731015000 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730928600 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730842200 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730755800 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730496600 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730410200 | 29.78 | 0.3 | 1.02 | 29.77 | 29.78 | 29.77 | 100 |
| 1730323800 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1730237400 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1730151000 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1729891800 | 29.48 | 0.86 | 3.00 | 29.47 | 29.48 | 29.47 | 500 |
| 1729805400 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1729719000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1729632600 | 28.62 | 1.45 | 5.34 | 28.61 | 28.62 | 28.61 | 5000 |
| 1729515600 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1729256400 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
