Fundo Investimento Imobiliario TG Ativo Real Historical Data - TGAR11T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738099740	92.95	10.67	12.97	92.94	92.95	92.94	30
1738013340	82.28	0	0.00	82.28	82.28	82.28	0
1737754140	82.28	0	0.00	82.28	82.28	82.28	0
1737667740	82.28	-8.28	-9.14	82.27	82.28	82.27	2000
1737581400	90.56	0	0.00	90.56	90.56	90.56	0
1737495000	90.56	0	0.00	90.56	90.56	90.56	0
1737408600	90.56	0	0.00	90.56	90.56	90.56	0
1737149400	90.56	0	0.00	90.56	90.56	90.56	0
1737063000	90.56	0	0.00	90.56	90.56	90.56	0
1736976600	90.56	0	0.00	90.56	90.56	90.56	0
1736890200	90.56	0	0.00	90.56	90.56	90.56	0
1736803800	90.56	0	0.00	90.56	90.56	90.56	0
1736544600	90.56	0	0.00	90.56	90.56	90.56	0
1736458200	90.56	0	0.00	90.56	90.56	90.56	0
1736371800	90.56	0	0.00	90.56	90.56	90.56	0
1736285400	90.56	2.63	2.99	90.55	90.56	90.55	20000
1736199000	87.93	0	0.00	87.93	87.93	87.93	0
1735939800	87.93	0	0.00	87.93	87.93	87.93	0
1735853400	87.93	0	0.00	87.93	87.93	87.93	0
1735594200	87.93	0	0.00	87.93	87.93	87.93	0
1735335000	87.93	0	0.00	87.93	87.93	87.93	0
1735248600	87.93	0	0.00	87.93	87.93	87.93	0
1734989400	87.93	0	0.00	87.93	87.93	87.93	0
1734730200	87.93	0	0.00	87.93	87.93	87.93	0
1734643800	87.93	0	0.00	87.93	87.93	87.93	0
1734557400	87.93	0	0.00	87.93	87.93	87.93	0
1734471000	87.93	0	0.00	87.93	87.93	87.93	0
1734384600	87.93	0	0.00	87.93	87.93	87.93	0
1734125400	87.93	0	0.00	87.93	87.93	87.93	0
1734039000	87.93	-5.83	-6.22	87.91	87.93	87.91	2000
1733952540	93.76	1.89	2.06	93.76	93.76	93.76	10
1733866200	91.87	0	0.00	91.87	91.87	91.87	0
1733779800	91.87	0	0.00	91.87	91.87	91.87	0
1733520600	91.87	0	0.00	91.87	91.87	91.87	0
1733434200	91.87	-7.07	-7.15	91.99	92	91.86	500
1733347740	98.94	0	0.00	98.94	98.94	98.94	0
1733261340	98.94	0	0.00	98.94	98.94	98.94	0
1733174940	98.94	0	0.00	98.94	98.94	98.94	0
1732915740	98.94	0	0.00	98.94	98.94	98.94	0
1732829340	98.94	0	0.00	98.94	98.94	98.94	0
1732742940	98.94	0	0.00	98.94	98.94	98.94	0
1732656540	98.94	0	0.00	98.94	98.94	98.94	0
1732570140	98.94	0	0.00	98.94	98.94	98.94	0
1732310940	98.94	0	0.00	98.94	98.94	98.94	0
1732224540	98.94	0	0.00	98.94	98.94	98.94	0
1732051740	98.94	0	0.00	98.94	98.94	98.94	0
1731965340	98.94	-4.47	-4.32	98.93	98.94	98.93	42
1731619800	103.41	0.58	0.56	103.39	103.41	103.39	94
1731533400	102.83	3.63	3.66	100.4	102.86	100.4	300
1731446940	99.2	-13.65	-12.10	102.19	104.45	99.19	275
1731360540	112.85	8.28	7.92	112.84	112.85	112.84	72
1731070800	104.57	0	0.00	104.57	104.57	104.57	0
1730984400	104.57	0	0.00	104.57	104.57	104.57	0
1730898000	104.57	0	0.00	104.57	104.57	104.57	0
1730811600	104.57	0	0.00	104.57	104.57	104.57	0
1730725200	104.57	0	0.00	104.57	104.57	104.57	0
1730466000	104.57	0	0.00	104.57	104.57	104.57	0
1730379600	104.57	0	0.00	104.57	104.57	104.57	0
1730293200	104.57	0	0.00	104.57	104.57	104.57	0
1730206800	104.57	0	0.00	104.57	104.57	104.57	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imobiliario TG Ativo Real (TGAR11T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imobiliario TG Ativo Real (TGAR11T) Historical

Fundo Investimento Imobiliario TG Ativo Real (TGAR11T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T