Fundo Investimento Imobiliario TG Ativo Real Historical Data - TGAR11T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728540	82.01	0	0.00	82.01	82.01	82.01	0
1741642140	82.01	0	0.00	82.01	82.01	82.01	0
1741382940	82.01	0	0.00	82.01	82.01	82.01	0
1741296540	82.01	0	0.00	82.01	82.01	82.01	0
1741210140	82.01	0	0.00	82.01	82.01	82.01	0
1740778140	82.01	0	0.00	82.01	82.01	82.01	0
1740691740	82.01	-10.94	-11.77	82	82.01	82	500
1740605340	92.95	0	0.00	92.95	92.95	92.95	0
1740518940	92.95	0	0.00	92.95	92.95	92.95	0
1740432540	92.95	0	0.00	92.95	92.95	92.95	0
1740173340	92.95	0	0.00	92.95	92.95	92.95	0
1740086940	92.95	0	0.00	92.95	92.95	92.95	0
1740000540	92.95	0	0.00	92.95	92.95	92.95	0
1739914140	92.95	0	0.00	92.95	92.95	92.95	0
1739827740	92.95	0	0.00	92.95	92.95	92.95	0
1739568540	92.95	0	0.00	92.95	92.95	92.95	0
1739482140	92.95	0	0.00	92.95	92.95	92.95	0
1739395740	92.95	0	0.00	92.95	92.95	92.95	0
1739309340	92.95	0	0.00	92.95	92.95	92.95	0
1739222940	92.95	0	0.00	92.95	92.95	92.95	0
1738963740	92.95	0	0.00	92.95	92.95	92.95	0
1738877340	92.95	0	0.00	92.95	92.95	92.95	0
1738790940	92.95	0	0.00	92.95	92.95	92.95	0
1738704540	92.95	0	0.00	92.95	92.95	92.95	0
1738618140	92.95	0	0.00	92.95	92.95	92.95	0
1738358940	92.95	0	0.00	92.95	92.95	92.95	0
1738272540	92.95	0	0.00	92.95	92.95	92.95	0
1738186140	92.95	0	0.00	92.95	92.95	92.95	0
1738099740	92.95	10.67	12.97	92.94	92.95	92.94	30
1738013340	82.28	0	0.00	82.28	82.28	82.28	0
1737754140	82.28	0	0.00	82.28	82.28	82.28	0
1737667740	82.28	-8.28	-9.14	82.27	82.28	82.27	2000
1737581400	90.56	0	0.00	90.56	90.56	90.56	0
1737495000	90.56	0	0.00	90.56	90.56	90.56	0
1737408600	90.56	0	0.00	90.56	90.56	90.56	0
1737149400	90.56	0	0.00	90.56	90.56	90.56	0
1737063000	90.56	0	0.00	90.56	90.56	90.56	0
1736976600	90.56	0	0.00	90.56	90.56	90.56	0
1736890200	90.56	0	0.00	90.56	90.56	90.56	0
1736803800	90.56	0	0.00	90.56	90.56	90.56	0
1736544600	90.56	0	0.00	90.56	90.56	90.56	0
1736458200	90.56	0	0.00	90.56	90.56	90.56	0
1736371800	90.56	0	0.00	90.56	90.56	90.56	0
1736285400	90.56	2.63	2.99	90.55	90.56	90.55	20000
1736199000	87.93	0	0.00	87.93	87.93	87.93	0
1735939800	87.93	0	0.00	87.93	87.93	87.93	0
1735853400	87.93	0	0.00	87.93	87.93	87.93	0
1735594200	87.93	0	0.00	87.93	87.93	87.93	0
1735335000	87.93	0	0.00	87.93	87.93	87.93	0
1735248600	87.93	0	0.00	87.93	87.93	87.93	0
1734989400	87.93	0	0.00	87.93	87.93	87.93	0
1734730200	87.93	0	0.00	87.93	87.93	87.93	0
1734643800	87.93	0	0.00	87.93	87.93	87.93	0
1734557400	87.93	0	0.00	87.93	87.93	87.93	0
1734471000	87.93	0	0.00	87.93	87.93	87.93	0
1734384600	87.93	0	0.00	87.93	87.93	87.93	0
1734125400	87.93	0	0.00	87.93	87.93	87.93	0
1734039000	87.93	-5.83	-6.22	87.91	87.93	87.91	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imobiliario TG Ativo Real (TGAR11T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Investimento Imobiliario TG Ativo Real (TGAR11T) Historical

Fundo Investimento Imobiliario TG Ativo Real (TGAR11T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T