Tellus Multiest Fdo Inv Imob Cf Historical Data - TELM11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.1	10	10.01	10	5501	10.00999909	FU
4	0.01	0.1	10	10.01	10	2752	10.00999273	FU
12	0.01	0.1	10	10.01	10	26123	10.00042108	FU
26	0.01	0.1	10	10.01	10	26123	10.00042108	FU
52	0.01	0.1	10	10.01	10	26123	10.00042108	FU
156	0.01	0.1	10	10.01	10	26123	10.00042108	FU
260	0.01	0.1	10	10.01	10	26123	10.00042108	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1737149340	10.01	0	0.00	10.01	10.01	10.01	0
1737062940	10.01	0	0.00	10.01	10.01	10.01	0
1736976540	10.01	0	0.00	10.01	10.01	10.01	0
1736890140	10.01	0.01	0.10	10	10.01	10	11000
1736803740	10	0	0.00	10	10	10	0
1736544540	10	0	0.00	10	10	10	1
1736458200	10	0	0.00	10	10	10	0
1736371800	10	0	0.00	10	10	10	0
1736285400	10	0	0.00	10	10	10	0
1736199000	10	0	0.00	10	10	10	0
1735939800	10	0	0.00	10	10	10	0
1735853400	10	0	0.00	10	10	10	1
1735594200	10	0	0.00	10	10	10	6
1735335000	10	0	0.00	10	10	10	0
1735248600	10	0	0.00	10	10	10	0
1734989400	10	0	0.00	10	10	10	0
1734730200	10	0	0.00	10	10	10	0
1734643800	10	0	0.00	10	10	10	200
1734557400	10	0	0.00	10	10	10	0
1734471000	10	0	0.00	10	10	10	0
1734384600	10	0	0.00	10	10	10	0
1734125400	10	0	0.00	10	10	10	0
1734039000	10	0	0.00	10	10	10	0
1733952600	10	0	0.00	10	10	10	0
1733866200	10	0	0.00	10	10	10	0
1733779800	10	0	0.00	10	10	10	0
1733520600	10	0	0.00	10	10	10	0
1733434200	10	0	0.00	10	10	10	0
1733347800	10	0	0.00	10	10	10	25
1733261340	10	0	0.00	10	10	10	188000
1733174940	10	0	0.00	10	10	10	41000
1732915740	10	0	0.00	10	10	10	20000

Tellus Multiest Fdo Inv Imob Cf (TELM11) Historical