Tellus Multiest Fdo Inv Imob Cf (TELM11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 10.01 | 15000 | 10.01 | FU |
| 4 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 9.99 | 12309 | 10.00968683 | FU |
| 12 | 0.02 | 0.2 | 10 | 10.02 | 9.99 | 17357 | 10.0040118 | FU |
| 26 | 0.02 | 0.2 | 10 | 10.02 | 9.99 | 17357 | 10.0040118 | FU |
| 52 | 0.02 | 0.2 | 10 | 10.02 | 9.99 | 17357 | 10.0040118 | FU |
| 156 | 0.02 | 0.2 | 10 | 10.02 | 9.99 | 17357 | 10.0040118 | FU |
| 260 | 0.02 | 0.2 | 10 | 10.02 | 9.99 | 17357 | 10.0040118 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 15000 |
| 1739914140 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 15000 |
| 1739827800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1739568600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 15000 |
| 1739482140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395740 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 11 |
| 1739309340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1739222940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 10000 |
| 1738963800 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 10000 |
| 1738877340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 15000 |
| 1738790940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 4999 |
| 1738704600 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 15001 |
| 1738618200 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 15000 |
| 1738358940 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 10000 |
| 1738272600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1738186200 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 20000 |
| 1738099800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738013400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737754200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 15000 |
| 1737667800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737581400 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.99 | 15050 |
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10000 |
| 1737408600 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 5000 |
| 1737149340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737062940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736976540 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736890140 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 11000 |
| 1736803740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736544540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1736458200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736371800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736285400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736199000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735939800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735853400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1735594200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1735335000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735248600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734989400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734730200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734643800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1734557400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734471000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734384600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734125400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734039000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733952600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733866200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733779800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733520600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733434200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733347800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 25 |
| 1733261340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 188000 |
| 1733174940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 41000 |
| 1732915740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
