Telec Brasileiras-Telebras (TELB4F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 6.78 | 0.02 | 0.30 | 7.09 | 7.09 | 6.78 | 10 |
| 1737408600 | 6.76 | -0.34 | -4.79 | 7.1 | 7.12 | 6.71 | 39 |
| 1737149400 | 7.1 | 0.39 | 5.81 | 7.12 | 7.12 | 7.05 | 19 |
| 1737062940 | 6.71 | -0.14 | -2.04 | 6.85 | 6.85 | 6.7 | 93 |
| 1736976540 | 6.85 | 0.1 | 1.48 | 6.75 | 7 | 6.66 | 50 |
| 1736890140 | 6.75 | -0.5 | -6.90 | 7.33 | 7.33 | 6.75 | 41 |
| 1736803740 | 7.25 | 0.55 | 8.21 | 7.4 | 7.4 | 7.25 | 23 |
| 1736544540 | 6.7 | -0.31 | -4.42 | 7.04 | 7.04 | 6.7 | 118 |
| 1736458140 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 6.74 | 183 |
| 1736371740 | 7.01 | -0.28 | -3.84 | 7.15 | 7.15 | 7.01 | 46 |
| 1736285400 | 7.29 | 0.06 | 0.83 | 7.23 | 7.39 | 7.23 | 43 |
| 1736198940 | 7.23 | -0.05 | -0.69 | 7.35 | 7.6 | 7.1 | 160 |
| 1735939740 | 7.28 | -0.02 | -0.27 | 7.4 | 7.49 | 7.07 | 104 |
| 1735853400 | 7.3 | -0.02 | -0.27 | 7.3 | 7.3 | 7.3 | 15 |
| 1735594200 | 7.32 | -0.19 | -2.53 | 7.4 | 7.4 | 7.32 | 44 |
| 1735334940 | 7.51 | -0.08 | -1.05 | 7.59 | 7.59 | 7.33 | 102 |
| 1735248540 | 7.59 | 0.18 | 2.43 | 7.32 | 7.6 | 7.32 | 64 |
| 1734989340 | 7.41 | 0.09 | 1.23 | 7.39 | 7.41 | 7.39 | 79 |
| 1734730200 | 7.32 | -0.2 | -2.66 | 7.54 | 7.54 | 7.32 | 85 |
| 1734643800 | 7.52 | 0.2 | 2.73 | 7.6 | 7.68 | 7.45 | 85 |
| 1734557400 | 7.32 | -0.27 | -3.56 | 7.7 | 7.7 | 7.32 | 235 |
| 1734470940 | 7.59 | -0.37 | -4.65 | 7.7 | 7.7 | 7.58 | 29 |
| 1734384540 | 7.96 | 0.35 | 4.60 | 7.96 | 7.96 | 7.96 | 21 |
| 1734125400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734039000 | 7.61 | -0.79 | -9.40 | 8.41 | 8.41 | 7.61 | 73 |
| 1733952540 | 8.4 | 0.38 | 4.74 | 8.4 | 8.4 | 8.4 | 50 |
| 1733866140 | 8.02 | 0.18 | 2.30 | 8.44 | 8.44 | 8.02 | 17 |
| 1733779740 | 7.84 | -0.08 | -1.01 | 8.05 | 8.15 | 7.8 | 162 |
| 1733520600 | 7.92 | -0.14 | -1.74 | 8.18 | 8.18 | 7.92 | 47 |
| 1733434200 | 8.06 | -0.15 | -1.83 | 8.21 | 8.21 | 7.81 | 44 |
| 1733347800 | 8.21 | 0.23 | 2.88 | 7.97 | 8.21 | 7.97 | 50 |
| 1733261340 | 7.98 | 0.2 | 2.57 | 7.81 | 7.98 | 7.8 | 239 |
| 1733174940 | 7.78 | -0.09 | -1.14 | 7.87 | 7.87 | 7.71 | 175 |
| 1732915740 | 7.87 | 0.07 | 0.90 | 7.87 | 7.95 | 7.48 | 276 |
| 1732829400 | 7.8 | -0.51 | -6.14 | 8.14 | 8.14 | 7.79 | 149 |
| 1732743000 | 8.31 | 0.17 | 2.09 | 8.32 | 8.3699999 | 8.31 | 62 |
| 1732656600 | 8.14 | -0.06 | -0.73 | 8.2 | 8.45 | 8.14 | 65 |
| 1732570140 | 8.2 | -0.2 | -2.38 | 8.3 | 8.45 | 8.14 | 218 |
| 1732310940 | 8.4 | 0.14 | 1.69 | 8.7 | 8.7 | 8.32 | 175 |
| 1732224600 | 8.26 | 0.36 | 4.56 | 8.25 | 9.57 | 8.25 | 1080 |
| 1732051800 | 7.9 | -0.13 | -1.62 | 8 | 8.05 | 7.8 | 134 |
| 1731965340 | 8.03 | 0.19 | 2.42 | 7.63 | 8.03 | 7.63 | 238 |
| 1731619800 | 7.84 | 0.13 | 1.69 | 7.64 | 7.84 | 7.62 | 93 |
| 1731533400 | 7.71 | -0.17 | -2.16 | 7.85 | 7.9 | 7.71 | 52 |
| 1731446940 | 7.88 | -0.32 | -3.90 | 8.2899999 | 8.2899999 | 7.88 | 348 |
| 1731360540 | 8.2 | -0.29 | -3.42 | 8.49 | 8.49 | 8.08 | 214 |
| 1731101400 | 8.49 | -0.03 | -0.35 | 8.51 | 8.51 | 8.4 | 159 |
| 1731014940 | 8.52 | -0.12 | -1.39 | 8.78 | 8.78 | 8.52 | 80 |
| 1730928600 | 8.64 | -0.28 | -3.14 | 8.99 | 9.05 | 8.64 | 333 |
| 1730842200 | 8.92 | 0.32 | 3.72 | 8.83 | 8.99 | 8.7 | 278 |
| 1730755800 | 8.6 | -0.39 | -4.34 | 8.99 | 8.99 | 8.6 | 359 |
| 1730496600 | 8.99 | -0.07 | -0.77 | 9.16 | 9.16 | 8.9 | 156 |
| 1730410200 | 9.06 | -0.09 | -0.98 | 9.17 | 9.34 | 9.06 | 154 |
| 1730323800 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 14 |
| 1730237340 | 9.1 | 0.09 | 1.00 | 9.08 | 9.1 | 9.08 | 35 |
| 1730151000 | 9.01 | -0.02 | -0.22 | 9.24 | 9.34 | 9.01 | 68 |
| 1729891800 | 9.03 | 0.14 | 1.57 | 9.2 | 9.36 | 9.03 | 222 |
| 1729805400 | 8.89 | -0.25 | -2.74 | 9.14 | 9.32 | 8.89 | 31 |
| 1729719000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1729632600 | 9.14 | -0.01 | -0.11 | 9.14 | 9.14 | 9.14 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
