Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.09% | 8.90 | 19:46:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 8.90 | 9.30 | 8.90 | 9.09 |
TELB4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.90 | -0.10 | -1.11% | 9.30 | 9.30 | 8.90 | 157 |
| May 29 2024 | 9.00 | -0.08 | -0.88% | 9.30 | 9.30 | 9.00 | 54 |
| May 28 2024 | 9.08 | 0.06 | 0.67% | 9.37 | 9.62 | 9.08 | 428 |
| May 27 2024 | 9.02 | 0.07 | 0.78% | 9.05 | 9.68 | 9.02 | 685 |
| May 24 2024 | 8.95 | 0.09 | 1.02% | 8.85 | 8.95 | 8.75 | 426 |
| May 23 2024 | 8.86 | -0.19 | -2.10% | 8.99 | 8.99 | 8.86 | 83 |
| May 22 2024 | 9.05 | 0.15 | 1.69% | 9.00 | 9.06 | 8.91 | 154 |
| May 21 2024 | 8.90 | -0.11 | -1.22% | 8.88 | 8.98 | 8.88 | 156 |
| May 20 2024 | 9.01 | -0.01 | -0.11% | 8.92 | 9.25 | 8.92 | 324 |
| May 17 2024 | 9.02 | -0.37 | -3.94% | 9.26 | 9.26 | 9.00 | 364 |
| May 16 2024 | 9.39 | 0.09 | 0.97% | 9.40 | 9.43 | 9.39 | 47 |
| May 15 2024 | 9.30 | -0.10 | -1.06% | 9.38 | 9.38 | 9.12 | 295 |
| May 14 2024 | 9.40 | -0.08 | -0.84% | 9.36 | 9.40 | 9.36 | 123 |
| May 13 2024 | 9.48 | 0.08 | 0.85% | 9.39 | 9.50 | 9.39 | 132 |
| May 10 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 82 |
| May 09 2024 | 9.40 | -0.37 | -3.79% | 9.78 | 9.78 | 9.40 | 99 |
| May 08 2024 | 9.77 | -0.12 | -1.21% | 9.69 | 9.78 | 9.41 | 21 |
| May 07 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| May 06 2024 | 9.89 | 0.14 | 1.44% | 9.89 | 9.90 | 9.89 | 128 |
| May 03 2024 | 9.75 | 0.31 | 3.28% | 9.90 | 9.90 | 9.63 | 59 |
| May 02 2024 | 9.44 | -0.03 | -0.32% | 9.79 | 9.90 | 9.44 | 188 |
