Register for streaming realtime charts, analysis tools, and prices.
TELB4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.40 | 600 |
| May 09 2024 | 9.49 | -0.05 | -0.52% | 9.52 | 9.52 | 9.37 | 1,900 |
| May 08 2024 | 9.54 | -0.16 | -1.65% | 9.40 | 9.58 | 9.40 | 5,200 |
| May 07 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| May 06 2024 | 9.70 | -0.20 | -2.02% | 9.60 | 9.97 | 9.60 | 1,200 |
| May 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 100 |
| May 02 2024 | 9.90 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 1,200 |
| Apr 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 29 2024 | 9.90 | 0.07 | 0.71% | 9.85 | 9.98 | 9.36 | 2,100 |
| Apr 26 2024 | 9.83 | 0.40 | 4.24% | 9.51 | 9.84 | 9.50 | 1,100 |
| Apr 25 2024 | 9.43 | -0.51 | -5.13% | 9.50 | 9.92 | 9.43 | 1,300 |
| Apr 24 2024 | 9.94 | 0.11 | 1.12% | 9.65 | 9.99 | 9.60 | 2,000 |
| Apr 23 2024 | 9.83 | 0.43 | 4.57% | 9.50 | 9.99 | 9.50 | 5,500 |
| Apr 22 2024 | 9.40 | 0.02 | 0.21% | 9.47 | 9.50 | 9.40 | 900 |
| Apr 19 2024 | 9.38 | -0.10 | -1.05% | 9.40 | 9.40 | 9.35 | 500 |
| Apr 18 2024 | 9.48 | -0.02 | -0.21% | 9.48 | 9.58 | 9.48 | 1,300 |
| Apr 17 2024 | 9.50 | -0.30 | -3.06% | 9.54 | 9.54 | 9.49 | 1,400 |
| Apr 16 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.86 | 9.50 | 1,300 |
| Apr 15 2024 | 9.70 | -0.22 | -2.22% | 9.93 | 9.93 | 9.70 | 11,800 |
| Apr 12 2024 | 9.92 | -0.18 | -1.78% | 10.10 | 10.10 | 9.92 | 3,800 |
| Apr 11 2024 | 10.10 | 0.02 | 0.20% | 10.10 | 10.25 | 10.09 | 1,200 |
| Apr 10 2024 | 10.08 | -0.20 | -1.95% | 10.21 | 10.21 | 10.08 | 300 |
| Apr 09 2024 | 10.28 | -0.23 | -2.19% | 10.28 | 10.45 | 10.26 | 800 |
| Apr 08 2024 | 10.51 | 0.16 | 1.55% | 10.20 | 10.51 | 9.99 | 4,400 |
| Apr 05 2024 | 10.35 | 0.00 | 0.00% | 10.20 | 10.35 | 10.15 | 7,600 |
| Apr 04 2024 | 10.35 | 0.30 | 2.99% | 10.20 | 10.35 | 10.20 | 10,900 |
| Apr 03 2024 | 10.05 | -0.13 | -1.28% | 10.20 | 10.23 | 10.02 | 1,200 |
| Apr 02 2024 | 10.18 | 0.18 | 1.80% | 10.37 | 10.37 | 9.99 | 2,500 |
| Apr 01 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.19 | 9.99 | 2,700 |
| Mar 28 2024 | 10.01 | 0.02 | 0.20% | 9.96 | 10.01 | 9.95 | 400 |
| Mar 27 2024 | 9.99 | -0.02 | -0.20% | 10.00 | 10.00 | 9.99 | 2,200 |
| Mar 26 2024 | 10.01 | -0.04 | -0.40% | 10.05 | 10.27 | 9.99 | 11,700 |
| Mar 25 2024 | 10.05 | -0.20 | -1.95% | 10.00 | 10.05 | 10.00 | 1,000 |
| Mar 22 2024 | 10.25 | 0.10 | 0.99% | 10.27 | 10.27 | 10.16 | 900 |
| Mar 21 2024 | 10.15 | 0.10 | 1.00% | 10.20 | 10.20 | 10.15 | 500 |
| Mar 20 2024 | 10.05 | -0.15 | -1.47% | 10.20 | 10.20 | 10.00 | 2,000 |
| Mar 19 2024 | 10.20 | -0.12 | -1.16% | 10.39 | 10.39 | 10.11 | 4,300 |
| Mar 18 2024 | 10.32 | -0.38 | -3.55% | 10.80 | 10.80 | 10.32 | 17,100 |
| Mar 15 2024 | 10.70 | 0.01 | 0.09% | 10.82 | 11.00 | 10.63 | 8,200 |
| Mar 14 2024 | 10.69 | 0.28 | 2.69% | 10.60 | 10.90 | 10.30 | 3,800 |
| Mar 13 2024 | 10.41 | -0.11 | -1.05% | 10.75 | 10.75 | 10.40 | 3,500 |
| Mar 12 2024 | 10.52 | -0.30 | -2.77% | 10.61 | 10.61 | 10.52 | 1,800 |
| Mar 11 2024 | 10.82 | 0.10 | 0.93% | 10.58 | 10.82 | 10.58 | 600 |
| Mar 08 2024 | 10.72 | 0.19 | 1.80% | 10.60 | 10.72 | 10.49 | 3,500 |
| Mar 07 2024 | 10.53 | -0.36 | -3.31% | 11.00 | 11.30 | 10.50 | 13,800 |
| Mar 06 2024 | 10.89 | 0.09 | 0.83% | 10.90 | 10.90 | 10.50 | 7,700 |
| Mar 05 2024 | 10.80 | 0.00 | 0.00% | 10.76 | 10.80 | 10.60 | 2,300 |
| Mar 04 2024 | 10.80 | -0.47 | -4.17% | 11.32 | 11.32 | 10.73 | 7,000 |
| Mar 01 2024 | 11.27 | 0.58 | 5.43% | 10.37 | 11.39 | 10.30 | 6,200 |
| Feb 29 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 200 |
| Feb 28 2024 | 10.69 | -0.05 | -0.47% | 10.50 | 10.69 | 10.50 | 4,800 |
| Feb 27 2024 | 10.74 | 0.24 | 2.29% | 10.50 | 10.74 | 10.50 | 1,600 |
| Feb 26 2024 | 10.50 | 0.07 | 0.67% | 10.40 | 10.50 | 10.40 | 1,500 |
| Feb 23 2024 | 10.43 | -0.02 | -0.19% | 10.41 | 10.50 | 10.37 | 6,700 |
| Feb 22 2024 | 10.45 | 0.04 | 0.38% | 10.21 | 10.93 | 10.21 | 5,200 |
| Feb 21 2024 | 10.41 | -0.38 | -3.52% | 10.78 | 10.95 | 10.41 | 19,900 |
| Feb 20 2024 | 10.79 | -0.33 | -2.97% | 10.83 | 10.97 | 10.76 | 4,400 |
| Feb 19 2024 | 11.12 | 0.31 | 2.87% | 10.94 | 11.15 | 10.81 | 4,900 |
| Feb 16 2024 | 10.81 | -0.07 | -0.64% | 10.77 | 10.85 | 10.56 | 3,400 |
| Feb 15 2024 | 10.88 | 0.03 | 0.28% | 10.77 | 10.99 | 10.77 | 2,100 |
| Feb 14 2024 | 10.85 | -0.05 | -0.46% | 11.00 | 11.00 | 10.85 | 700 |
