Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 3.91% | 9.83 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 9.50 | 9.84 | 9.83 | 9.46 |
TELB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.99 | 9.35 | 9.74 | 2,040 | 0.43 | 4.57% |
| 1 Month | 10.00 | 10.51 | 9.35 | 10.02 | 3,232 | -0.17 | -1.70% |
| 3 Months | 11.18 | 11.80 | 9.35 | 10.51 | 4,486 | -1.35 | -12.08% |
| 6 Months | 11.62 | 16.24 | 9.35 | 11.84 | 5,564 | -1.79 | -15.40% |
| 1 Year | 10.80 | 18.60 | 9.35 | 13.08 | 7,479 | -0.97 | -8.98% |
| 3 Years | 24.78 | 35.33 | 6.49 | 16.46 | 7,701 | -14.95 | -60.33% |
| 5 Years | 28.22 | 89.00 | 6.49 | 34.06 | 19,990 | -18.39 | -65.17% |
TELB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.83 | 0.40 | 4.24% | 9.51 | 9.84 | 9.50 | 1,100 |
| Apr 25 2024 | 9.43 | -0.51 | -5.13% | 9.50 | 9.92 | 9.43 | 1,300 |
| Apr 24 2024 | 9.94 | 0.11 | 1.12% | 9.65 | 9.99 | 9.60 | 2,000 |
| Apr 23 2024 | 9.83 | 0.43 | 4.57% | 9.50 | 9.99 | 9.50 | 5,500 |
| Apr 22 2024 | 9.40 | 0.02 | 0.21% | 9.47 | 9.50 | 9.40 | 900 |
| Apr 19 2024 | 9.38 | -0.10 | -1.05% | 9.40 | 9.40 | 9.35 | 500 |
| Apr 18 2024 | 9.48 | -0.02 | -0.21% | 9.48 | 9.58 | 9.48 | 1,300 |
| Apr 17 2024 | 9.50 | -0.30 | -3.06% | 9.54 | 9.54 | 9.49 | 1,400 |
| Apr 16 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.86 | 9.50 | 1,300 |
| Apr 15 2024 | 9.70 | -0.22 | -2.22% | 9.93 | 9.93 | 9.70 | 11,800 |
| Apr 12 2024 | 9.92 | -0.18 | -1.78% | 10.10 | 10.10 | 9.92 | 3,800 |
| Apr 11 2024 | 10.10 | 0.02 | 0.20% | 10.10 | 10.25 | 10.09 | 1,200 |
| Apr 10 2024 | 10.08 | -0.20 | -1.95% | 10.21 | 10.21 | 10.08 | 300 |
| Apr 09 2024 | 10.28 | -0.23 | -2.19% | 10.28 | 10.45 | 10.26 | 800 |
| Apr 08 2024 | 10.51 | 0.16 | 1.55% | 10.20 | 10.51 | 9.99 | 4,400 |
| Apr 05 2024 | 10.35 | 0.00 | 0.00% | 10.20 | 10.35 | 10.15 | 7,600 |
| Apr 04 2024 | 10.35 | 0.30 | 2.99% | 10.20 | 10.35 | 10.20 | 10,900 |
| Apr 03 2024 | 10.05 | -0.13 | -1.28% | 10.20 | 10.23 | 10.02 | 1,200 |
| Apr 02 2024 | 10.18 | 0.18 | 1.80% | 10.37 | 10.37 | 9.99 | 2,500 |
| Apr 01 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.19 | 9.99 | 2,700 |
| Mar 28 2024 | 10.01 | 0.02 | 0.20% | 9.96 | 10.01 | 9.95 | 400 |
