ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.50
      -0.44%
      Bitcoin
      62,460.08
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Teka Tecelagem Kuehnrich Sa (TEKA4)

      7. Teka Tecelagem Kuehnrich Sa (TEKA4) Historical

      TEKA4 Teka Tecelagem Kuehnrich Sa

      40.95
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      TEKA4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      May 06 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      May 03 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      May 02 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 30 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 29 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 26 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 25 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 24 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 23 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 22 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 19 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 18 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 17 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 16 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 15 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 12 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 11 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 10 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 09 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 08 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 05 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 04 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 03 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 02 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Apr 01 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 28 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 27 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 26 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 25 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 22 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 21 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 20 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 19 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 18 2024 40.95 0.00 0.00% 40.95 40.95 40.95 0
      Mar 15 2024 40.95 0.95 2.38% 40.00 41.00 40.00 700
      Mar 14 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
      Mar 13 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
      Mar 12 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
      Mar 11 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
      Mar 08 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
      Mar 07 2024 40.00 -2.50 -5.88% 42.50 42.80 40.00 300
      Mar 06 2024 42.50 2.50 6.25% 42.99 43.00 41.76 800
      Mar 05 2024 40.00 0.50 1.27% 41.00 41.00 40.00 3,300
      Mar 04 2024 39.50 2.00 5.33% 38.00 39.90 38.00 3,100
      Mar 01 2024 37.50 -2.00 -5.06% 38.00 38.00 37.50 1,200
      Feb 29 2024 39.50 1.19 3.11% 38.31 39.50 38.29 1,500
      Feb 28 2024 38.31 -4.69 -10.91% 39.00 39.00 38.29 4,000
      Feb 27 2024 43.00 -0.99 -2.25% 38.99 43.00 38.49 2,900
      Feb 26 2024 43.99 2.99 7.29% 40.99 43.99 40.46 4,700
      Feb 23 2024 41.00 8.00 24.24% 32.48 41.00 29.50 45,700
      Feb 22 2024 33.00 0.50 1.54% 32.47 33.00 32.45 1,300
      Feb 21 2024 32.50 0.50 1.56% 29.60 32.50 29.60 23,400
      Feb 20 2024 32.00 0.50 1.59% 32.00 32.00 29.10 13,900
      Feb 19 2024 31.50 -0.50 -1.56% 31.99 31.99 29.00 12,500
      Feb 16 2024 32.00 5.30 19.85% 26.70 33.50 26.70 17,500
      Feb 15 2024 26.70 0.00 0.00% 26.70 26.70 26.70 0
      Feb 14 2024 26.70 -0.20 -0.74% 26.70 26.70 26.70 100
      Feb 09 2024 26.90 -0.08 -0.30% 26.99 26.99 26.90 12,300
      Feb 08 2024 26.98 0.00 0.00% 26.98 26.98 26.98 0

      Your Recent History

      BOV
      TEKA4
      TEKA PN
      Delayed Upgrade Clock