Taurus Armas (TASA3)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.793650793651 | 12.6 | 12.87 | 12.35 | 6720 | 12.69026786 | CS |
| 4 | 1.36 | 12.2082585278 | 11.14 | 12.99 | 11.13 | 9095 | 12.02471138 | CS |
| 12 | -0.5 | -3.84615384615 | 13 | 13 | 10.96 | 12984 | 11.92297836 | CS |
| 26 | -2.25 | -15.2542372881 | 14.75 | 15.14 | 10.96 | 13931 | 13.04750488 | CS |
| 52 | -2.28 | -15.4262516915 | 14.78 | 16.7 | 10.96 | 16364 | 14.14192295 | CS |
| 156 | -15.39 | -55.1810684833 | 27.89 | 28.6 | 10.96 | 31792 | 18.42709858 | CS |
| 260 | 7.92 | 172.925764192 | 4.58 | 29.59 | 2.09 | 81341 | 12.79799571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 12.5 | -0.23 | -1.81 | 12.79 | 12.79 | 12.5 | 5500 |
| 1721251800 | 12.73 | -0.01 | -0.08 | 12.72 | 12.75 | 12.6 | 6300 |
| 1721165340 | 12.74 | 0.12 | 0.95 | 12.78 | 12.8 | 12.63 | 4000 |
| 1721079000 | 12.62 | -0.09 | -0.71 | 12.71 | 12.87 | 12.41 | 10100 |
| 1720819800 | 12.71 | 0 | 0.00 | 12.72 | 12.75 | 12.47 | 3900 |
| 1720733400 | 12.71 | 0.15 | 1.19 | 12.6 | 12.73 | 12.35 | 9300 |
| 1720647000 | 12.56 | -0.04 | -0.32 | 12.64 | 12.75 | 12.56 | 17000 |
| 1720560540 | 12.6 | 0.19 | 1.53 | 12.42 | 12.6 | 12.31 | 4500 |
| 1720474200 | 12.41 | -0.04 | -0.32 | 12.45 | 12.63 | 12.3 | 6800 |
| 1720215000 | 12.45 | 0.04 | 0.32 | 12.31 | 12.67 | 12.31 | 7300 |
| 1720128540 | 12.41 | 0.04 | 0.32 | 12.39 | 12.99 | 12.03 | 9300 |
| 1720042200 | 12.37 | 0.13 | 1.06 | 12.4 | 12.45 | 12 | 5200 |
| 1719955800 | 12.24 | 0.2 | 1.66 | 12.07 | 12.39 | 12.07 | 3800 |
| 1719869400 | 12.04 | 0.36 | 3.08 | 12 | 12.44 | 11.96 | 18100 |
| 1719610200 | 11.68 | -0.02 | -0.17 | 11.69 | 11.79 | 11.61 | 9700 |
| 1719523800 | 11.7 | 0.33 | 2.90 | 11.42 | 11.7 | 11.42 | 6600 |
| 1719437400 | 11.37 | 0.05 | 0.44 | 11.32 | 11.54 | 11.26 | 9200 |
| 1719351000 | 11.32 | 0.02 | 0.18 | 11.31 | 11.42 | 11.2 | 17200 |
| 1719264600 | 11.3 | -0.2 | -1.74 | 11.53 | 11.69 | 11.3 | 10100 |
| 1719005400 | 11.5 | 0.28 | 2.50 | 11.2 | 11.55 | 11.15 | 12900 |
| 1718918940 | 11.22 | 0.09 | 0.81 | 11.14 | 11.22 | 11.13 | 10600 |
| 1718832540 | 11.13 | 0.11 | 1.00 | 11.05 | 11.13 | 10.96 | 11300 |
| 1718746200 | 11.02 | -0.01 | -0.09 | 11.06 | 11.15 | 11.01 | 9300 |
| 1718659800 | 11.03 | 0.02 | 0.18 | 11.02 | 11.15 | 11.01 | 7700 |
| 1718400600 | 11.01 | -0.04 | -0.36 | 11.1 | 11.31 | 11.01 | 8700 |
| 1718314200 | 11.05 | -0.1 | -0.90 | 11.15 | 11.16 | 11.01 | 6500 |
| 1718227800 | 11.15 | -0.07 | -0.62 | 11.25 | 11.25 | 11.1 | 6100 |
| 1718141400 | 11.22 | 0.08 | 0.72 | 11.17 | 11.27 | 11.16 | 9200 |
| 1718055000 | 11.14 | -0.17 | -1.50 | 11.25 | 11.33 | 11.1 | 9800 |
| 1717795800 | 11.31 | -0.01 | -0.09 | 11.4 | 11.43 | 11.3 | 11500 |
| 1717709400 | 11.32 | -0.1 | -0.88 | 11.37 | 11.56 | 11.25 | 26800 |
| 1717622940 | 11.42 | 0.02 | 0.18 | 11.39 | 11.45 | 11.35 | 39900 |
| 1717536600 | 11.4 | -0.23 | -1.98 | 11.66 | 11.66 | 11.4 | 18300 |
| 1717450200 | 11.63 | -0.01 | -0.09 | 11.65 | 11.7 | 11.56 | 16300 |
| 1717191000 | 11.64 | -0.2 | -1.69 | 11.8 | 11.8 | 11.59 | 16600 |
| 1717018140 | 11.84 | -0.14 | -1.17 | 12.03 | 12.03 | 11.84 | 19800 |
| 1716931740 | 11.98 | -0.22 | -1.80 | 12.06 | 12.06 | 11.96 | 7400 |
| 1716845340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.04 | 9500 |
| 1716586200 | 12.2 | -0.02 | -0.16 | 12.22 | 12.22 | 12.1 | 14200 |
| 1716499800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.08 | 14300 |
| 1716413340 | 12.22 | 0.01 | 0.08 | 12.21 | 12.25 | 12.1 | 29200 |
| 1716327000 | 12.21 | 0.02 | 0.16 | 12.25 | 12.25 | 12.18 | 14800 |
| 1716240600 | 12.19 | 0.04 | 0.33 | 12.23 | 12.47 | 12.03 | 22300 |
| 1715981400 | 12.15 | -0.04 | -0.33 | 12.28 | 12.28 | 12.1 | 37800 |
| 1715895000 | 12.19 | 0.1 | 0.83 | 12.1 | 12.29 | 12.1 | 22500 |
| 1715808600 | 12.09 | 0.09 | 0.75 | 12.14 | 12.43 | 11.9 | 15800 |
| 1715722200 | 12 | -0.09 | -0.74 | 12.1 | 12.32 | 12 | 17400 |
| 1715635800 | 12.09 | 0.13 | 1.09 | 12.11 | 12.26 | 12.09 | 3700 |
| 1715376600 | 11.96 | 0.04 | 0.34 | 11.92 | 12.17 | 11.92 | 11400 |
| 1715290140 | 11.92 | -0.03 | -0.25 | 11.96 | 12.48 | 11.9 | 7800 |
| 1715203800 | 11.95 | -0.02 | -0.17 | 11.96 | 12.25 | 11.8 | 23000 |
| 1715117400 | 11.97 | -0.36 | -2.92 | 12.33 | 12.33 | 11.96 | 28000 |
| 1715031000 | 12.33 | -0.22 | -1.75 | 12.52 | 12.65 | 12.33 | 18900 |
| 1714771800 | 12.55 | 0.03 | 0.24 | 12.52 | 12.65 | 12.52 | 13400 |
| 1714685400 | 12.52 | -0.38 | -2.95 | 12.6 | 12.89 | 12.51 | 16000 |
| 1714512600 | 12.9 | 0.02 | 0.16 | 12.83 | 12.98 | 12.82 | 3100 |
| 1714426200 | 12.88 | 0 | 0.00 | 12.84 | 12.89 | 12.8 | 8900 |
| 1714167000 | 12.88 | 0.01 | 0.08 | 13 | 13 | 12.85 | 8100 |
| 1714080540 | 12.87 | -0.07 | -0.54 | 13 | 13 | 12.87 | 5900 |
| 1713994200 | 12.94 | -0.19 | -1.45 | 13.13 | 13.13 | 12.91 | 4900 |
| 1713907800 | 13.13 | -0.02 | -0.15 | 13.15 | 13.15 | 12.93 | 5400 |
| 1713821340 | 13.15 | 0.07 | 0.54 | 13.09 | 13.39 | 13.07 | 7300 |
| 1713562200 | 13.08 | 0.18 | 1.40 | 12.9 | 13.39 | 12.9 | 16200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
