FORJA TAURUS ON Historical Data - TASA3

Company Name	Stock Ticker Symbol	Market	Type
Taurus Armas	TASA3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.25%	11.92	18:45:13

Open Price	Low Price	High Price	Close Price	Prev Close
11.96	11.90	12.48	11.92	11.95

TASA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.60	12.89	11.80	12.20	19,860	-0.68	-5.40%
1 Month	13.64	13.64	11.80	12.68	12,521	-1.72	-12.61%
3 Months	14.06	14.44	11.80	13.52	14,922	-2.14	-15.22%
6 Months	14.29	15.49	11.80	14.17	16,874	-2.37	-16.59%
1 Year	15.62	16.70	11.80	14.64	19,725	-3.70	-23.69%
3 Years	26.46	29.59	11.49	19.57	36,633	-14.54	-54.95%
5 Years	4.58	29.59	2.09	12.80	84,329	7.34	160.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	11.92	-0.03	-0.25%	11.96	12.48	11.90	7,800
May 08 2024	11.95	-0.02	-0.17%	11.96	12.25	11.80	23,000
May 07 2024	11.97	-0.36	-2.92%	12.33	12.33	11.96	28,000
May 06 2024	12.33	-0.22	-1.75%	12.52	12.65	12.33	18,900
May 03 2024	12.55	0.03	0.24%	12.52	12.65	12.52	13,400
May 02 2024	12.52	-0.38	-2.95%	12.60	12.89	12.51	16,000
Apr 30 2024	12.90	0.02	0.16%	12.83	12.98	12.82	3,100
Apr 29 2024	12.88	0.00	0.00%	12.84	12.89	12.80	8,900
Apr 26 2024	12.88	0.01	0.08%	13.00	13.00	12.85	8,100
Apr 25 2024	12.87	-0.07	-0.54%	13.00	13.00	12.87	5,900
Apr 24 2024	12.94	-0.19	-1.45%	13.13	13.13	12.91	4,900
Apr 23 2024	13.13	-0.02	-0.15%	13.15	13.15	12.93	5,400
Apr 22 2024	13.15	0.07	0.54%	13.09	13.39	13.07	7,300
Apr 19 2024	13.08	0.18	1.40%	12.90	13.39	12.90	16,200
Apr 18 2024	12.90	-0.13	-1.00%	13.06	13.06	12.89	11,300
Apr 17 2024	13.03	-0.02	-0.15%	13.05	13.23	12.98	12,600
Apr 16 2024	13.05	0.06	0.46%	12.99	13.13	12.85	14,900
Apr 15 2024	12.99	-0.32	-2.40%	13.33	13.33	12.98	27,800
Apr 12 2024	13.31	-0.19	-1.41%	13.50	13.61	13.30	8,300
Apr 11 2024	13.50	-0.14	-1.03%	13.64	13.64	13.39	3,900
Apr 10 2024	13.64	-0.15	-1.09%	13.81	13.88	13.64	10,000