Tyler Technologies Inc (T2YL34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -6.06262491672 | 60.04 | 60.04 | 56.4 | 5 | 58.22 | DR |
| 4 | -3.64 | -6.06262491672 | 60.04 | 60.04 | 56.4 | 5 | 58.22 | DR |
| 12 | -7.02 | -11.0690633869 | 63.42 | 63.42 | 56.4 | 146 | 60.1694015 | DR |
| 26 | 1.34 | 2.43370868144 | 55.06 | 64.56 | 52.1 | 209 | 59.72312048 | DR |
| 52 | 3.21 | 6.03496897913 | 53.19 | 64.56 | 52.1 | 195 | 59.44623532 | DR |
| 156 | 21 | 59.3220338983 | 35.4 | 64.56 | 26.77 | 89 | 58.50522219 | DR |
| 260 | 21 | 59.3220338983 | 35.4 | 64.56 | 26.77 | 89 | 58.50522219 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741642140 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741382940 | 56.4 | -3.64 | -6.06 | 56.4 | 56.4 | 56.4 | 5 |
| 1741296540 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1741210140 | 60.04 | 1.44 | 2.46 | 60.04 | 60.04 | 60.04 | 5 |
| 1740778200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740691800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740605400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740519000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740432600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740173400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740087000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740000600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739914200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739827800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739568600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739482200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739395800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739309400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739223000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1738963800 | 58.6 | -0.59 | -1.00 | 58.6 | 58.6 | 58.6 | 35 |
| 1738877340 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738790940 | 59.19 | 1.03 | 1.77 | 56.94 | 59.25 | 56.94 | 98 |
| 1738704540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738618140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738358940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738272540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738186140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738099740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738013340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737754140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737667740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737581340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737494940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737408540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737149340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737062940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736976540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736890140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736803740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736544540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736458140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736371740 | 58.16 | -2.2 | -3.64 | 58.11 | 58.17 | 58.05 | 215 |
| 1736285400 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1736199000 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735939800 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735853400 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735594200 | 60.36 | -1.04 | -1.69 | 60.36 | 60.36 | 60.36 | 47 |
| 1735335000 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1735248600 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1734989400 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1734730200 | 61.4 | 0.74 | 1.22 | 61.4 | 61.4 | 61.4 | 70 |
| 1734643800 | 60.66 | -0.96 | -1.56 | 60.84 | 60.9 | 59.94 | 1047 |
| 1734557400 | 61.62 | -1.8 | -2.84 | 62 | 62 | 61.62 | 44 |
| 1734470940 | 63.42 | 0.9 | 1.44 | 63.42 | 63.42 | 63.42 | 2 |
| 1734384600 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1734125400 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1734039000 | 62.52 | 0.48 | 0.77 | 62.56 | 63.52 | 62.52 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
