ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.06
      0.20%
      US Tech 100
      18,318.40
      0.79%
      Dow Jones
      38,569.00
      -0.37%
      Brent Oil
      77.805
      0.90%
      Bitcoin
      70,475.06
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Tempur Sealy International Inc (T2PX34)

      7. Tempur Sealy International Inc (T2PX34) Historical

      T2PX34 Tempur Sealy International Inc

      64.9887
      0.00 (0.00%)
      Last Updated: 10:01:43
      Delayed by 15 minutes

      T2PX34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Jun 03 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 31 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 29 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 28 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 27 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 24 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 23 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 22 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 21 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 20 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 17 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 16 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 15 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 14 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 13 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 10 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 09 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 08 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 07 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 06 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 03 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      May 02 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 30 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 29 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 26 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 25 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 24 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 23 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 22 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 19 2024 65.10 0.00 0.00% 65.10 65.10 65.10 0
      Apr 18 2024 65.10 -0.54 -0.82% 65.10 65.10 65.10 2
      Apr 17 2024 65.64 0.00 0.00% 65.64 65.64 65.64 0
      Apr 16 2024 65.64 0.00 0.00% 65.64 65.64 65.64 0
      Apr 15 2024 65.64 -3.87 -5.57% 65.64 65.64 65.64 4
      Apr 12 2024 69.51 0.00 0.00% 69.51 69.51 69.51 0
      Apr 11 2024 69.51 0.00 0.00% 69.51 69.51 69.51 0
      Apr 10 2024 69.51 0.00 0.00% 69.51 69.51 69.51 0
      Apr 09 2024 69.51 1.12 1.64% 69.51 69.51 69.51 3
      Apr 08 2024 68.39 -1.01 -1.46% 68.39 68.39 68.39 1
      Apr 05 2024 69.40 0.00 0.00% 69.40 69.40 69.40 0
      Apr 04 2024 69.40 0.00 0.00% 69.40 69.40 69.40 0
      Apr 03 2024 69.40 0.00 0.00% 69.40 69.40 69.40 0
      Apr 02 2024 69.40 0.00 0.00% 69.40 69.40 69.40 0
      Apr 01 2024 69.40 0.00 0.00% 69.40 69.40 69.40 0
      Mar 28 2024 69.40 0.00 0.00% 69.40 69.40 69.40 0
      Mar 27 2024 69.40 0.00 0.00% 69.40 69.40 69.40 0

      Your Recent History

      BOV
      T2PX34
      Tempur Sealy
      NYSE
      AMBC
      Ambac Financial
      NYSE
      WMS
      Advanced Drainage Systems
      NASDAQ
      ZION
      Zions Bancorporation NA
      Delayed Upgrade Clock