Tempur Sealy International Inc (T2PX34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.26 | 89.26 | 89.26 | 1 | 89.26 | DR |
| 4 | -1.46 | -1.60934744268 | 90.72 | 90.72 | 89.26 | 2 | 89.74 | DR |
| 12 | 11.26 | 14.4358974359 | 78 | 90.72 | 77.68 | 11 | 84.8015873 | DR |
| 26 | 21.32 | 31.3806299676 | 67.94 | 90.72 | 67.94 | 11 | 80.34091954 | DR |
| 52 | 20.26 | 29.3623188406 | 69 | 90.72 | 65.1 | 8 | 77.45376 | DR |
| 156 | 37.49 | 72.4164574078 | 51.77 | 90.72 | 27.24 | 465 | 41.47419049 | DR |
| 260 | 31.48 | 54.4825199031 | 57.78 | 90.72 | 27.24 | 546 | 46.43682713 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 1 |
| 1738099740 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1738013340 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 1 |
| 1737754200 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737667800 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737581400 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737495000 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737408600 | 89.26 | -0.96 | -1.06 | 89.26 | 89.26 | 89.26 | 1 |
| 1737149400 | 90.22 | 5.44 | 6.42 | 90.72 | 90.72 | 90.22 | 3 |
| 1737062940 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736976540 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736890140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736803740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736544540 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736458140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736371740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736285340 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736198940 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1735939740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1735853340 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1735594140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1735334940 | 84.78 | 7.1 | 9.14 | 85.69 | 85.69 | 84.78 | 53 |
| 1735248600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734989400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734730200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734643800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734557400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734471000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734384600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734125400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734039000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1733952600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1733866200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1733779800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1733520600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1733434200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1733347800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1733261400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1733175000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732915800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732829400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732743000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732656600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732570200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732311000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1732224600 | 77.68 | 5.59 | 7.75 | 78 | 78 | 77.68 | 4 |
| 1732021200 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731934800 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731589200 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731502800 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731416400 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731330000 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1731070800 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730984400 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730898000 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730811600 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730725200 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730466000 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730379600 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1730293200 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
