Tempur Sealy International Inc (T2PX34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 94.94 | 94.94 | 94.94 | 20 | 94.94 | DR |
| 12 | 0 | 0 | 85.69 | 98.6 | 84.78 | 54 | 95.61931985 | DR |
| 26 | 0 | 0 | 75.85 | 98.6 | 72.09 | 46 | 95.31882246 | DR |
| 52 | 0 | 0 | 69 | 98.6 | 65.1 | 31 | 92.89647541 | DR |
| 156 | 0 | 0 | 40 | 98.6 | 27.24 | 430 | 41.78385332 | DR |
| 260 | 0 | 0 | 57.78 | 98.6 | 27.24 | 527 | 46.84440562 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1741642200 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1741383000 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1741296600 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1741210200 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1740778200 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1740691800 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1740605400 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1740519000 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1740432600 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1740173400 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1740087000 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1740000600 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739914200 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739827800 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739568600 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739482200 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739395800 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739309400 | 94.94 | 2.14 | 2.31 | 94.94 | 94.94 | 94.94 | 20 |
| 1739222940 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738963740 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738877340 | 92.8 | -1.43 | -1.52 | 92.8 | 92.8 | 92.8 | 1 |
| 1738790940 | 94.23 | -4.37 | -4.43 | 97 | 97 | 94.23 | 11 |
| 1738704600 | 98.6 | 1.6 | 1.65 | 98.6 | 98.6 | 98.6 | 10 |
| 1738618200 | 97 | 7.74 | 8.67 | 97 | 97 | 97 | 443 |
| 1738359000 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1738272600 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1738186200 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 1 |
| 1738099740 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1738013340 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 1 |
| 1737754200 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737667800 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737581400 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737495000 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1737408600 | 89.26 | -0.96 | -1.06 | 89.26 | 89.26 | 89.26 | 1 |
| 1737149400 | 90.22 | 5.44 | 6.42 | 90.72 | 90.72 | 90.22 | 3 |
| 1737062940 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736976540 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736890140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736803740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736544540 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736458140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736371740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736285340 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736198940 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1735939740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1735853340 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1735594140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1735334940 | 84.78 | 7.1 | 9.14 | 85.69 | 85.69 | 84.78 | 53 |
| 1735218000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734958800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734699600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734613200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734526800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734440400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734354000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734094800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1734008400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
