Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tempur Sealy International Inc | T2PX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.10 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.10 |
T2PX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 65.64 | 65.64 | 65.10 | 65.46 | 3 | -0.54 | -0.82% |
| 3 Months | 69.00 | 69.51 | 65.10 | 67.37 | 2 | -3.90 | -5.65% |
| 6 Months | 69.00 | 69.51 | 65.10 | 67.37 | 2 | -3.90 | -5.65% |
| 1 Year | 52.50 | 69.51 | 47.45 | 51.19 | 342 | 12.60 | 24.00% |
| 3 Years | 57.78 | 69.51 | 27.24 | 46.44 | 606 | 7.32 | 12.67% |
| 5 Years | 57.78 | 69.51 | 27.24 | 46.44 | 606 | 7.32 | 12.67% |
T2PX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| May 09 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| May 08 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| May 07 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| May 06 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| May 03 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| May 02 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 30 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 29 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 26 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 25 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 24 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 23 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 22 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 19 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| Apr 18 2024 | 65.10 | -0.54 | -0.82% | 65.10 | 65.10 | 65.10 | 2 |
| Apr 17 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| Apr 16 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| Apr 15 2024 | 65.64 | -3.87 | -5.57% | 65.64 | 65.64 | 65.64 | 4 |
| Apr 12 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
