Tandem Diabetes Care Inc (T2ND34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 6.51872399445 | 14.42 | 15.36 | 14.42 | 4 | 14.50125 | DR |
| 4 | 0.55 | 3.71370695476 | 14.81 | 15.36 | 14.42 | 6 | 14.9022449 | DR |
| 12 | 3.31 | 27.468879668 | 12.05 | 15.36 | 10.73 | 143 | 12.26341889 | DR |
| 26 | -1.47 | -8.73440285205 | 16.83 | 17.12 | 10.73 | 854 | 15.21461649 | DR |
| 52 | 7.83 | 103.984063745 | 7.53 | 18.9 | 7.53 | 1038 | 15.05585804 | DR |
| 156 | -21.9 | -58.7761674718 | 37.26 | 37.52 | 6.13 | 723 | 15.00825604 | DR |
| 260 | -21.9 | -58.7761674718 | 37.26 | 37.52 | 6.13 | 723 | 15.00825604 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 15.36 | 0.29 | 1.92 | 15.36 | 15.36 | 15.36 | 1 |
| 1737062940 | 15.07 | 0.65 | 4.51 | 15.07 | 15.07 | 15.07 | 1 |
| 1736976540 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1736890140 | 14.42 | -0.94 | -6.12 | 14.42 | 14.42 | 14.42 | 7 |
| 1736803740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1736544540 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1736458140 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1736371740 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1736285340 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1736198940 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 2 |
| 1735939800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1735853400 | 15.36 | 0.62 | 4.21 | 15.36 | 15.36 | 15.36 | 2 |
| 1735594200 | 14.74 | -0.28 | -1.86 | 14.74 | 14.74 | 14.74 | 5 |
| 1735334940 | 15.02 | -0.34 | -2.21 | 15.02 | 15.02 | 15.02 | 3 |
| 1735248540 | 15.36 | 0.52 | 3.50 | 14.98 | 15.36 | 14.98 | 7 |
| 1734989340 | 14.84 | 0.99 | 7.15 | 14.81 | 14.84 | 14.79 | 22 |
| 1734730140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734643740 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734557340 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734470940 | 13.85 | 0.13 | 0.95 | 13.85 | 13.85 | 13.85 | 2 |
| 1734384540 | 13.72 | -0.13 | -0.94 | 13.72 | 13.72 | 13.72 | 1 |
| 1734125400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734039000 | 13.85 | 0.02 | 0.14 | 13.42 | 13.85 | 13.42 | 5 |
| 1733952540 | 13.83 | 1.75 | 14.49 | 13.83 | 13.83 | 13.83 | 1 |
| 1733866200 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1733779800 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1733520600 | 12.08 | 0 | 0.00 | 12.15 | 12.15 | 12.08 | 7 |
| 1733434200 | 12.08 | -0.99 | -7.57 | 12.08 | 12.08 | 12.08 | 8 |
| 1733347800 | 13.07 | 0.71 | 5.74 | 13.19 | 13.19 | 13.07 | 5 |
| 1733261340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1733174940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1732915740 | 12.36 | 0.43 | 3.60 | 12.36 | 12.36 | 12.36 | 3 |
| 1732829400 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1732743000 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 1 |
| 1732656600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 1 |
| 1732570140 | 11.93 | 0.87 | 7.87 | 11.94 | 11.94 | 11.93 | 1006 |
| 1732311000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732224600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1732051800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1731965340 | 11.06 | -0.35 | -3.07 | 10.73 | 11.08 | 10.73 | 52 |
| 1731619800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731533400 | 11.41 | -0.81 | -6.63 | 11.41 | 11.41 | 11.41 | 10 |
| 1731446940 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1731360540 | 12.22 | 0.51 | 4.36 | 13 | 13 | 12.22 | 2 |
| 1731101400 | 11.71 | -1.36 | -10.41 | 12.24 | 12.24 | 11.59 | 1096 |
| 1731015000 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1730928600 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1730842200 | 13.07 | 0.34 | 2.67 | 13.07 | 13.07 | 13.07 | 600 |
| 1730755800 | 12.73 | -0.25 | -1.93 | 13.49 | 13.49 | 12.41 | 672 |
| 1730496540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730410140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730323740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730237340 | 12.98 | 0.57 | 4.59 | 12.98 | 12.98 | 12.98 | 1 |
| 1730151000 | 12.41 | 0.22 | 1.80 | 12.05 | 12.41 | 12.05 | 490 |
| 1729891800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1729805400 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1729719000 | 12.19 | -0.64 | -4.99 | 12.34 | 12.34 | 12.19 | 56 |
| 1729632600 | 12.83 | -0.21 | -1.61 | 13.67 | 13.67 | 12.59 | 376 |
| 1729546140 | 13.04 | -0.38 | -2.83 | 14 | 14 | 13.04 | 231 |
| 1729287000 | 13.42 | 0.25 | 1.90 | 13.42 | 13.42 | 13.42 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
