Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T2DH34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.78 | -0.01 | -0.56% | 1.80 | 1.80 | 1.78 | 4,132 |
| Jun 13 2024 | 1.79 | -0.07 | -3.76% | 1.88 | 1.88 | 1.77 | 10,182 |
| Jun 12 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 11 |
| Jun 11 2024 | 1.85 | -0.03 | -1.60% | 1.88 | 1.91 | 1.85 | 4,072 |
| Jun 10 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.89 | 1.88 | 44 |
| Jun 07 2024 | 1.88 | -0.06 | -3.09% | 1.90 | 1.94 | 1.88 | 12,932 |
| Jun 06 2024 | 1.94 | 0.02 | 1.04% | 2.27 | 2.27 | 1.92 | 648 |
| Jun 05 2024 | 1.92 | 0.01 | 0.52% | 1.94 | 1.95 | 1.89 | 1,986 |
| Jun 04 2024 | 1.91 | -0.04 | -2.05% | 1.91 | 1.95 | 1.89 | 2,101 |
| Jun 03 2024 | 1.95 | 0.00 | 0.00% | 1.97 | 2.01 | 1.95 | 63 |
| May 31 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 2.00 | 1.93 | 8,314 |
| May 29 2024 | 1.93 | -0.03 | -1.53% | 1.95 | 1.96 | 1.92 | 108 |
| May 28 2024 | 1.96 | -0.06 | -2.97% | 2.01 | 2.01 | 1.93 | 569 |
| May 27 2024 | 2.02 | 0.06 | 3.06% | 2.01 | 2.02 | 2.01 | 596 |
| May 24 2024 | 1.96 | 0.01 | 0.51% | 1.91 | 2.01 | 1.91 | 133 |
| May 23 2024 | 1.95 | -0.10 | -4.88% | 2.07 | 2.07 | 1.95 | 33,927 |
| May 22 2024 | 2.05 | 0.02 | 0.99% | 2.00 | 2.07 | 2.00 | 180 |
| May 21 2024 | 2.03 | -0.08 | -3.79% | 2.12 | 2.12 | 2.02 | 22,663 |
| May 20 2024 | 2.11 | -0.05 | -2.31% | 2.17 | 2.18 | 2.08 | 2,881 |
| May 17 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.17 | 2.16 | 11 |
| May 16 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.21 | 2.18 | 64 |
| May 15 2024 | 2.19 | 0.02 | 0.92% | 2.19 | 2.21 | 2.19 | 123 |
| May 14 2024 | 2.17 | 0.05 | 2.36% | 2.13 | 2.24 | 2.13 | 93 |
| May 13 2024 | 2.12 | 0.08 | 3.92% | 2.14 | 2.14 | 2.12 | 28 |
| May 10 2024 | 2.04 | -0.06 | -2.86% | 2.05 | 2.13 | 2.04 | 14,559 |
| May 09 2024 | 2.10 | 0.01 | 0.48% | 2.11 | 2.12 | 2.09 | 1,712 |
| May 08 2024 | 2.09 | -0.05 | -2.34% | 2.23 | 2.23 | 2.08 | 24,605 |
| May 07 2024 | 2.14 | -0.01 | -0.47% | 2.17 | 2.17 | 2.14 | 11,146 |
| May 06 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.20 | 2.14 | 8,420 |
| May 03 2024 | 2.17 | -0.05 | -2.25% | 2.27 | 2.27 | 2.17 | 3,116 |
| May 02 2024 | 2.22 | -0.02 | -0.89% | 2.19 | 2.24 | 2.16 | 659 |
| Apr 30 2024 | 2.24 | -0.05 | -2.18% | 2.30 | 2.30 | 2.24 | 629 |
| Apr 29 2024 | 2.29 | 0.04 | 1.78% | 2.25 | 2.29 | 2.19 | 7,191 |
| Apr 26 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.30 | 2.25 | 536 |
| Apr 25 2024 | 2.29 | -0.06 | -2.55% | 2.30 | 2.30 | 2.29 | 12 |
| Apr 24 2024 | 2.35 | -0.02 | -0.84% | 2.63 | 2.63 | 2.31 | 6,002 |
| Apr 23 2024 | 2.37 | 0.08 | 3.49% | 2.32 | 2.38 | 2.32 | 216 |
| Apr 22 2024 | 2.29 | 0.05 | 2.23% | 2.28 | 2.32 | 2.25 | 10,012 |
| Apr 19 2024 | 2.24 | -0.07 | -3.03% | 2.32 | 2.33 | 2.23 | 5,212 |
| Apr 18 2024 | 2.31 | 0.00 | 0.00% | 2.29 | 2.33 | 2.26 | 31,678 |
| Apr 17 2024 | 2.31 | -0.04 | -1.70% | 2.36 | 2.36 | 2.30 | 1,689 |
| Apr 16 2024 | 2.35 | 0.01 | 0.43% | 2.35 | 2.35 | 2.34 | 102 |
| Apr 15 2024 | 2.34 | -0.08 | -3.31% | 2.43 | 2.43 | 2.34 | 186 |
| Apr 12 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.45 | 2.42 | 170 |
| Apr 11 2024 | 2.45 | 0.01 | 0.41% | 2.39 | 2.46 | 2.39 | 756 |
| Apr 10 2024 | 2.44 | -0.06 | -2.40% | 2.51 | 2.51 | 2.44 | 122 |
| Apr 09 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.45 | 116 |
| Apr 08 2024 | 2.45 | -0.01 | -0.41% | 2.47 | 2.47 | 2.44 | 2,049 |
| Apr 05 2024 | 2.46 | 0.03 | 1.23% | 2.38 | 2.46 | 2.33 | 12,958 |
| Apr 04 2024 | 2.43 | 0.00 | 0.00% | 2.45 | 2.46 | 2.43 | 167 |
| Apr 03 2024 | 2.43 | -0.01 | -0.41% | 2.44 | 2.45 | 2.39 | 9,679 |
| Apr 02 2024 | 2.44 | -0.04 | -1.61% | 2.49 | 2.49 | 2.40 | 16,406 |
| Apr 01 2024 | 2.48 | -0.05 | -1.98% | 2.51 | 2.51 | 2.46 | 12 |
| Mar 28 2024 | 2.53 | 0.01 | 0.40% | 2.54 | 2.57 | 2.52 | 154 |
| Mar 27 2024 | 2.52 | 0.02 | 0.80% | 2.55 | 2.55 | 2.52 | 19,770 |
| Mar 26 2024 | 2.50 | -0.03 | -1.19% | 2.50 | 2.50 | 2.50 | 4,022 |
| Mar 25 2024 | 2.53 | 0.03 | 1.20% | 2.47 | 2.53 | 2.47 | 8 |
| Mar 22 2024 | 2.50 | -0.06 | -2.34% | 2.56 | 2.56 | 2.50 | 15 |
| Mar 21 2024 | 2.56 | 0.00 | 0.00% | 2.57 | 2.61 | 2.54 | 14,229 |
| Mar 20 2024 | 2.56 | 0.03 | 1.19% | 2.54 | 2.56 | 2.48 | 205 |
| Mar 19 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.52 | 1,102 |
| Mar 18 2024 | 2.53 | 0.05 | 2.02% | 2.50 | 2.53 | 2.50 | 4,069 |
