Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teladoc Health Inc | T2DH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.88% | 1.95 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 1.95 | 2.07 | 1.95 | 2.05 |
T2DH34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.21 | 1.95 | 2.04 | 5,160 | -0.25 | -11.36% |
| 1 Month | 2.30 | 2.30 | 1.95 | 2.10 | 5,191 | -0.35 | -15.22% |
| 3 Months | 2.51 | 2.63 | 1.95 | 2.33 | 5,344 | -0.56 | -22.31% |
| 6 Months | 2.84 | 3.67 | 1.95 | 3.00 | 13,424 | -0.89 | -31.34% |
| 1 Year | 4.11 | 4.78 | 1.95 | 3.54 | 34,108 | -2.16 | -52.55% |
| 3 Years | 25.60 | 30.00 | 1.95 | 5.24 | 25,612 | -23.65 | -92.38% |
| 5 Years | 34.35 | 36.76 | 1.95 | 5.47 | 24,884 | -32.40 | -94.32% |
T2DH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.95 | -0.10 | -4.88% | 2.07 | 2.07 | 1.95 | 33,927 |
| May 22 2024 | 2.05 | 0.02 | 0.99% | 2.00 | 2.07 | 2.00 | 180 |
| May 21 2024 | 2.03 | -0.08 | -3.79% | 2.12 | 2.12 | 2.02 | 22,663 |
| May 20 2024 | 2.11 | -0.05 | -2.31% | 2.17 | 2.18 | 2.08 | 2,881 |
| May 17 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.17 | 2.16 | 11 |
| May 16 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.21 | 2.18 | 64 |
| May 15 2024 | 2.19 | 0.02 | 0.92% | 2.19 | 2.21 | 2.19 | 123 |
| May 14 2024 | 2.17 | 0.05 | 2.36% | 2.13 | 2.24 | 2.13 | 93 |
| May 13 2024 | 2.12 | 0.08 | 3.92% | 2.14 | 2.14 | 2.12 | 28 |
| May 10 2024 | 2.04 | -0.06 | -2.86% | 2.05 | 2.13 | 2.04 | 14,559 |
| May 09 2024 | 2.10 | 0.01 | 0.48% | 2.11 | 2.12 | 2.09 | 1,712 |
| May 08 2024 | 2.09 | -0.05 | -2.34% | 2.23 | 2.23 | 2.08 | 24,605 |
| May 07 2024 | 2.14 | -0.01 | -0.47% | 2.17 | 2.17 | 2.14 | 11,146 |
| May 06 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.20 | 2.14 | 8,420 |
| May 03 2024 | 2.17 | -0.05 | -2.25% | 2.27 | 2.27 | 2.17 | 3,116 |
| May 02 2024 | 2.22 | -0.02 | -0.89% | 2.19 | 2.24 | 2.16 | 659 |
| Apr 30 2024 | 2.24 | -0.05 | -2.18% | 2.30 | 2.30 | 2.24 | 629 |
| Apr 29 2024 | 2.29 | 0.04 | 1.78% | 2.25 | 2.29 | 2.19 | 7,191 |
| Apr 26 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.30 | 2.25 | 536 |
| Apr 25 2024 | 2.29 | -0.06 | -2.55% | 2.30 | 2.30 | 2.29 | 12 |
| Apr 24 2024 | 2.35 | -0.02 | -0.84% | 2.63 | 2.63 | 2.31 | 6,002 |
