Teladoc Health Inc (T2DH34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.411522633745 | 2.43 | 3.14 | 2.3 | 75566 | 2.65383466 | DR |
| 4 | 0.5 | 26.0416666667 | 1.92 | 3.14 | 1.86 | 38156 | 2.58784851 | DR |
| 12 | 0.14 | 6.14035087719 | 2.28 | 3.14 | 1.8 | 16154 | 2.51439907 | DR |
| 26 | 1.12 | 86.1538461538 | 1.3 | 3.14 | 1.26 | 12240 | 2.16527468 | DR |
| 52 | -1.01 | -29.4460641399 | 3.43 | 3.43 | 1.24 | 8649 | 2.17489099 | DR |
| 156 | -8.51 | -77.8591033852 | 10.93 | 12.6 | 1.24 | 25971 | 4.01463409 | DR |
| 260 | -31.93 | -92.9548762737 | 34.35 | 36.76 | 1.24 | 21768 | 5.20400142 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 2.65 | 0.16 | 6.43 | 2.5099999 | 2.65 | 2.35 | 23271 |
| 1739914140 | 2.49 | -0.63 | -20.19 | 3.14 | 3.14 | 2.41 | 186094 |
| 1739827800 | 3.12 | 0.29 | 10.25 | 2.74 | 3.12 | 2.74 | 7031 |
| 1739568600 | 2.83 | 0.24 | 9.27 | 2.74 | 2.93 | 2.66 | 156689 |
| 1739482140 | 2.59 | 0.19 | 7.92 | 2.43 | 2.6 | 2.43 | 4745 |
| 1739395740 | 2.4 | -0.07 | -2.83 | 2.47 | 2.47 | 2.39 | 2786 |
| 1739309400 | 2.47 | -0.35 | -12.41 | 2.8 | 2.8 | 2.47 | 136294 |
| 1739222940 | 2.82 | 0.12 | 4.44 | 2.69 | 2.86 | 2.57 | 94084 |
| 1738963800 | 2.7 | 0.41 | 17.90 | 2.29 | 2.7 | 2.29 | 52521 |
| 1738877340 | 2.29 | 0.15 | 7.01 | 2.09 | 2.35 | 2.09 | 72656 |
| 1738790940 | 2.14 | 0.2 | 10.31 | 1.97 | 2.21 | 1.97 | 5147 |
| 1738704600 | 1.94 | 0.04 | 2.11 | 1.86 | 2 | 1.86 | 941 |
| 1738618200 | 1.9 | -0.09 | -4.52 | 1.93 | 1.96 | 1.9 | 250 |
| 1738358940 | 1.99 | -0.05 | -2.45 | 1.99 | 2.02 | 1.99 | 59 |
| 1738272540 | 2.04 | -0.11 | -5.12 | 2.05 | 2.05 | 2.0099999 | 9217 |
| 1738186200 | 2.15 | 0.09 | 4.37 | 2.09 | 2.15 | 2.07 | 156 |
| 1738099740 | 2.06 | 0.06 | 3.00 | 1.96 | 2.06 | 1.96 | 6160 |
| 1738013340 | 2 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2 | 1215 |
| 1737754200 | 2.0099999 | 0.01 | 0.50 | 1.96 | 2.0299999 | 1.96 | 517 |
| 1737667740 | 2 | 0.05 | 2.56 | 1.92 | 2 | 1.92 | 3289 |
| 1737581400 | 1.95 | 0.05 | 2.63 | 1.92 | 2 | 1.92 | 47836 |
| 1737495000 | 1.9 | 0.1 | 5.56 | 1.87 | 1.9 | 1.87 | 5869 |
| 1737408600 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.8 | 31 |
| 1737149400 | 1.82 | -0.02 | -1.09 | 1.86 | 1.86 | 1.82 | 42 |
| 1737062940 | 1.84 | -0.02 | -1.08 | 1.86 | 1.86 | 1.82 | 92 |
| 1736976540 | 1.86 | -0.03 | -1.59 | 1.92 | 1.93 | 1.84 | 421 |
| 1736890140 | 1.89 | -0.04 | -2.07 | 1.96 | 2.08 | 1.89 | 56 |
| 1736803740 | 1.93 | -0.07 | -3.50 | 1.96 | 2 | 1.92 | 336 |
| 1736544540 | 2 | 0.06 | 3.09 | 1.9 | 2.0099999 | 1.9 | 128 |
| 1736458140 | 1.94 | -0.06 | -3.00 | 2.1 | 2.1 | 1.94 | 438 |
| 1736371740 | 2 | 0.1 | 5.26 | 1.91 | 2.0099999 | 1.91 | 41 |
| 1736285400 | 1.9 | -0.02 | -1.04 | 1.98 | 2.04 | 1.9 | 216 |
| 1736198940 | 1.92 | -0.01 | -0.52 | 1.93 | 2 | 1.88 | 209 |
| 1735939740 | 1.93 | -0.02 | -1.03 | 1.97 | 1.99 | 1.81 | 5109 |
| 1735853400 | 1.95 | 0.07 | 3.72 | 1.85 | 1.98 | 1.85 | 428 |
| 1735594200 | 1.88 | -0.06 | -3.09 | 1.96 | 1.96 | 1.85 | 475 |
| 1735334940 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.91 | 224 |
| 1735248540 | 1.96 | 0.06 | 3.16 | 1.9 | 1.96 | 1.87 | 12782 |
| 1734989340 | 1.9 | 0.01 | 0.53 | 1.91 | 1.97 | 1.9 | 688 |
| 1734730200 | 1.89 | 0.05 | 2.72 | 1.8 | 1.91 | 1.8 | 1177 |
| 1734643800 | 1.84 | -0.12 | -6.12 | 1.92 | 2.02 | 1.83 | 17460 |
| 1734557400 | 1.96 | -0.08 | -3.92 | 2.06 | 2.11 | 1.95 | 14045 |
| 1734470940 | 2.04 | -0.17 | -7.69 | 2.24 | 2.32 | 2.04 | 8269 |
| 1734384540 | 2.21 | 0.14 | 6.76 | 2.1 | 2.23 | 2.1 | 11934 |
| 1734125340 | 2.07 | 0.01 | 0.49 | 2.09 | 2.09 | 2.02 | 77 |
| 1734039000 | 2.06 | -0.04 | -1.90 | 2.05 | 2.11 | 2.05 | 5197 |
| 1733952540 | 2.1 | -0.02 | -0.94 | 2.07 | 2.15 | 2.07 | 39 |
| 1733866140 | 2.12 | -0.06 | -2.75 | 2.21 | 2.21 | 2.08 | 1411 |
| 1733779740 | 2.18 | -0.04 | -1.80 | 2.25 | 2.25 | 2.12 | 3080 |
| 1733520600 | 2.22 | 0.05 | 2.30 | 2.12 | 2.2799999 | 2.12 | 3663 |
| 1733434200 | 2.17 | -0.08 | -3.56 | 2.25 | 2.25 | 2.15 | 3144 |
| 1733347800 | 2.25 | 0.04 | 1.81 | 2.24 | 2.29 | 2.2 | 8257 |
| 1733261340 | 2.21 | -0.13 | -5.56 | 2.32 | 2.32 | 2.19 | 7257 |
| 1733174940 | 2.34 | -0.06 | -2.50 | 2.44 | 2.48 | 2.34 | 2247 |
| 1732915740 | 2.4 | 0.03 | 1.27 | 2.39 | 2.41 | 2.33 | 8400 |
| 1732829400 | 2.37 | 0.12 | 5.33 | 2.2799999 | 2.37 | 2.21 | 2123 |
| 1732743000 | 2.25 | 0.05 | 2.27 | 2.27 | 2.32 | 2.23 | 6447 |
| 1732656600 | 2.2 | -0.18 | -7.56 | 2.33 | 2.34 | 2.2 | 3754 |
| 1732570140 | 2.38 | 0.32 | 15.53 | 2.09 | 2.39 | 2.09 | 54020 |
| 1732310940 | 2.06 | 0.05 | 2.49 | 2.0099999 | 2.13 | 2.0099999 | 27825 |
| 1732224600 | 2.0099999 | 0.26 | 14.86 | 1.71 | 2.0099999 | 1.71 | 10147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
