Textron Inc (T1XT34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 475 | 475 | 475 | 3 | 475 | DR |
| 4 | 0 | 0 | 475 | 475 | 475 | 3 | 475 | DR |
| 12 | -27 | -5.37848605578 | 502 | 502 | 475 | 2 | 481.75 | DR |
| 26 | -38.76 | -7.54437869822 | 513.76 | 513.76 | 461.58 | 54 | 467.27246407 | DR |
| 52 | 94.99 | 24.9967106129 | 380.01 | 513.76 | 380.01 | 45 | 467.03661943 | DR |
| 156 | 106.72 | 28.9779515586 | 368.28 | 513.76 | 318.09 | 324 | 345.85617049 | DR |
| 260 | 287.07 | 152.753684883 | 187.93 | 513.76 | 113.53 | 273 | 323.27450186 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737754200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737667800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737581400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737495000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737408600 | 475 | -27 | -5.38 | 475 | 475 | 475 | 3 |
| 1737149340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1737062940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736976540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736890140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736803740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736544540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736458140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736371740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736285340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1736198940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735939740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735853340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735594140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735334940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735248540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734989340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734730140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734643740 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734557340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734470940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734384540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734125340 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734038940 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733952540 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733866140 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1733779740 | 502 | 30.59 | 6.49 | 502 | 502 | 502 | 1 |
| 1733520600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733434200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733347800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733261400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1733175000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732915800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732829400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732743000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732656600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732570200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732311000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732224600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1732051800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731965400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731619800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731533400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731447000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731360600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731101400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731015000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730928600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730842200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730755800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730496600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730410200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730323800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730237400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730151000 | 471.41 | 3.59 | 0.77 | 470.94 | 471.41 | 470.94 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
