Tenaris S.A. Historical Data - T1SS34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.04	0.0345333678667	115.83	115.87	115.83	7	115.86636364	DR
12	19.37	20.0725388601	96.5	118.55	95.7	60	107.67991597	DR
26	29.56	34.2486386282	86.31	118.55	76.32	64	90.98021559	DR
52	38.43	49.6255165289	77.44	118.55	76.32	80	89.61666043	DR
156	47.31	69.0052508751	68.56	118.55	61.26	2735	75.56480714	DR
260	82.2	244.134244134	33.67	118.55	33.67	2524	75.00716658	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149340	115.87	0	0.00	115.87	115.87	115.87	0
1737062940	115.87	0	0.00	115.87	115.87	115.87	0
1736976540	115.87	0	0.00	115.87	115.87	115.87	0
1736890140	115.87	0	0.00	115.87	115.87	115.87	0
1736803740	115.87	0	0.00	115.87	115.87	115.87	0
1736544540	115.87	0	0.00	115.87	115.87	115.87	0
1736458140	115.87	0	0.00	115.87	115.87	115.87	0
1736371740	115.87	0	0.00	115.87	115.87	115.87	0
1736285340	115.87	0	0.00	115.87	115.87	115.87	0
1736198940	115.87	0	0.00	115.87	115.87	115.87	19
1735939800	115.87	0	0.00	115.87	115.87	115.87	0
1735853400	115.87	0.04	0.03	115.87	115.87	115.87	1
1735594140	115.83	0	0.00	115.83	115.83	115.83	0
1735334940	115.83	0	0.00	115.83	115.83	115.83	0
1735248540	115.83	0	0.00	115.83	115.83	115.83	0
1734989340	115.83	0.87	0.76	115.83	115.83	115.83	2
1734730200	114.96	0	0.00	114.96	114.96	114.96	0
1734643800	114.96	-1.56	-1.34	114.96	114.96	114.96	5
1734557340	116.52	0	0.00	116.52	116.52	116.52	0
1734470940	116.52	0	0.00	116.52	116.52	116.52	0
1734384540	116.52	-2.03	-1.71	116.52	116.52	116.52	2
1734125340	118.55	0	0.00	118.55	118.55	118.55	0
1734038940	118.55	0	0.00	118.55	118.55	118.55	0
1733952540	118.55	0	0.00	118.55	118.55	118.55	0
1733866140	118.55	0	0.00	118.55	118.55	118.55	0
1733779740	118.55	1.07	0.91	118.55	118.55	118.55	3
1733520540	117.48	0	0.00	117.48	117.48	117.48	0
1733434140	117.48	0	0.00	117.48	117.48	117.48	0
1733347740	117.48	0	0.00	117.48	117.48	117.48	0
1733261340	117.48	0.66	0.56	117.48	117.48	117.48	1
1733174940	116.82	7.26	6.63	116.82	116.82	116.82	10
1732915800	109.56	0	0.00	109.56	109.56	109.56	0
1732829400	109.56	0	0.00	109.56	109.56	109.56	0
1732743000	109.56	0	0.00	109.56	109.56	109.56	0
1732656600	109.56	-1.43	-1.29	109.56	109.56	109.56	2
1732570140	110.99	2.36	2.17	110.99	110.99	110.99	1
1732310940	108.63	1.16	1.08	104.94	108.63	104.94	4
1732224540	107.47	0	0.00	107.47	107.47	107.47	0
1732051740	107.47	0	0.00	107.47	107.47	107.47	0
1731965340	107.47	0	0.00	107.47	107.47	107.47	0
1731619740	107.47	0	0.00	107.47	107.47	107.47	0
1731533340	107.47	0	0.00	107.47	107.47	107.47	0
1731446940	107.47	-1.13	-1.04	107.47	107.47	107.47	12
1731360540	108.6	1.93	1.81	107.28	108.6	107.28	614
1731101400	106.67	10.97	11.46	105.9	107	105.9	214
1731015000	95.7	0	0.00	95.7	95.7	95.7	0
1730928600	95.7	0	0.00	95.7	95.7	95.7	0
1730842200	95.7	0	0.00	95.7	95.7	95.7	0
1730755800	95.7	-1.6	-1.64	96	96	95.7	51
1730496600	97.3	8.29	9.31	96.5	97.3	96.5	11
1730410200	89.01	0	0.00	89.01	89.01	89.01	0
1730323800	89.01	0	0.00	89.01	89.01	89.01	0
1730237400	89.01	0	0.00	89.01	89.01	89.01	0
1730151000	89.01	0	0.00	89.01	89.01	89.01	0
1729891800	89.01	0	0.00	89.01	89.01	89.01	0
1729805400	89.01	-0.9	-1.00	89.01	89.01	89.01	5
1729719000	89.91	0	0.00	89.91	89.91	89.91	0
1729632600	89.91	0	0.00	89.91	89.91	89.91	0
1729546200	89.91	0	0.00	89.91	89.91	89.91	0
1729287000	89.91	0.09	0.10	89.91	89.91	89.91	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tenaris S.A. (T1SS34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tenaris S.A. (T1SS34) Historical

Tenaris S.A. (T1SS34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free