T Rowe Price Group Inc (T1RO34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -0.59206300444 | 358.07 | 358.07 | 354.55 | 10 | 355.95 | DR |
| 4 | -2.12 | -0.59206300444 | 358.07 | 358.07 | 354.55 | 10 | 355.95 | DR |
| 12 | 30.82 | 9.47928520899 | 325.13 | 372.59 | 325.13 | 8 | 350.043 | DR |
| 26 | 27.59 | 8.40236325984 | 328.36 | 372.59 | 288.55 | 7 | 315.24973214 | DR |
| 52 | 90.45 | 34.0677966102 | 265.5 | 372.59 | 265.5 | 19 | 281.401408 | DR |
| 156 | -145.18 | -28.9705266099 | 501.13 | 501.13 | 225.5 | 72 | 350.82293532 | DR |
| 260 | 75.62 | 26.9753504798 | 280.33 | 614.89 | 225.5 | 87 | 426.14591979 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736458140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736371740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736285340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736198940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1735939740 | 355.95 | -15.5 | -4.17 | 358.07 | 358.07 | 354.55 | 10 |
| 1735853400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735594200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735335000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735248600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734989400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734730200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734643800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734557400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734471000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734384600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734125400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734039000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733952600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733866200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733779800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733520600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733434200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733347800 | 371.45 | 4.41 | 1.20 | 372.59 | 372.59 | 371.45 | 6 |
| 1733261340 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1733174940 | 367.04 | 13.54 | 3.83 | 367.04 | 367.04 | 367.04 | 1 |
| 1732915740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732829340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732742940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732656540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732570140 | 353.5 | 25.82 | 7.88 | 353.5 | 353.5 | 353.5 | 12 |
| 1732311000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732224600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732051800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731965400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731619800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731533400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731447000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731360600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731101400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731015000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730928600 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730842200 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730755800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1730496600 | 327.68 | 32.18 | 10.89 | 325.13 | 328.44 | 325.13 | 11 |
| 1730379600 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730293200 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730206800 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730120400 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729861200 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729774800 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729688400 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729602000 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729515600 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729256400 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729170000 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1729083600 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728997200 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1728910800 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
