Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | T1RO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.20% | 296.38 | 15:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.38 | 296.38 | 296.38 | 292.88 |
T1RO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 296.38 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 296.00 | 296.38 | 283.04 | 288.79 | 9 | 0.38 | 0.13% |
| 3 Months | 275.24 | 296.38 | 275.24 | 288.66 | 6 | 21.14 | 7.68% |
| 6 Months | 239.27 | 296.38 | 239.00 | 270.53 | 35 | 57.11 | 23.87% |
| 1 Year | 289.52 | 296.38 | 225.50 | 270.15 | 28 | 6.86 | 2.37% |
| 3 Years | 487.00 | 614.89 | 225.50 | 428.63 | 102 | -190.62 | -39.14% |
| 5 Years | 280.33 | 614.89 | 225.50 | 426.66 | 94 | 16.05 | 5.73% |
T1RO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| May 13 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| May 10 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| May 09 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| May 08 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| May 07 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| May 06 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| May 03 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| May 02 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| Apr 30 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| Apr 29 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| Apr 26 2024 | 292.88 | 9.84 | 3.48% | 288.14 | 292.88 | 288.14 | 15 |
| Apr 25 2024 | 283.04 | -2.90 | -1.01% | 283.04 | 283.04 | 283.04 | 4 |
| Apr 24 2024 | 285.94 | -6.56 | -2.24% | 285.94 | 285.94 | 285.94 | 16 |
| Apr 23 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
| Apr 22 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
| Apr 19 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
| Apr 18 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
| Apr 17 2024 | 292.50 | 1.63 | 0.56% | 296.00 | 296.00 | 292.50 | 2 |
| Apr 16 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
| Apr 15 2024 | 290.87 | 0.00 | 0.00% | 290.87 | 290.87 | 290.87 | 0 |
