Register for real-time alerts, custom portfolio, and market movers
T1AL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.98 | 0.32 | 4.80% | 6.60 | 6.98 | 6.18 | 11,155 |
| May 15 2024 | 6.66 | -0.27 | -3.90% | 6.94 | 7.02 | 6.66 | 3,886 |
| May 14 2024 | 6.93 | -0.10 | -1.42% | 6.92 | 7.06 | 6.86 | 5,029 |
| May 13 2024 | 7.03 | 0.05 | 0.72% | 6.99 | 7.13 | 6.99 | 11,617 |
| May 10 2024 | 6.98 | -0.08 | -1.13% | 7.09 | 7.14 | 6.97 | 1,212 |
| May 09 2024 | 7.06 | 0.53 | 8.12% | 6.71 | 7.09 | 6.71 | 4,576 |
| May 08 2024 | 6.53 | 0.08 | 1.24% | 6.46 | 6.62 | 6.45 | 1,031 |
| May 07 2024 | 6.45 | -0.18 | -2.71% | 6.45 | 6.45 | 6.36 | 696 |
| May 06 2024 | 6.63 | -0.06 | -0.90% | 6.58 | 6.72 | 6.58 | 5,222 |
| May 03 2024 | 6.69 | 0.09 | 1.36% | 6.62 | 6.70 | 6.48 | 17,319 |
| May 02 2024 | 6.60 | 0.40 | 6.45% | 6.28 | 6.62 | 6.28 | 11,426 |
| Apr 30 2024 | 6.20 | -0.37 | -5.63% | 6.45 | 6.52 | 6.19 | 7,846 |
| Apr 29 2024 | 6.57 | -0.30 | -4.37% | 6.71 | 6.71 | 6.48 | 2,222 |
| Apr 26 2024 | 6.87 | -0.05 | -0.72% | 6.99 | 7.12 | 6.82 | 7,025 |
| Apr 25 2024 | 6.92 | 0.69 | 11.08% | 6.60 | 6.93 | 6.39 | 24,367 |
| Apr 24 2024 | 6.23 | -0.01 | -0.16% | 6.18 | 6.33 | 6.10 | 4,727 |
| Apr 23 2024 | 6.24 | 0.06 | 0.97% | 6.44 | 6.49 | 6.20 | 1,643 |
| Apr 22 2024 | 6.18 | 0.25 | 4.22% | 6.04 | 6.25 | 6.04 | 1,367 |
| Apr 19 2024 | 5.93 | -0.20 | -3.26% | 6.02 | 6.02 | 5.93 | 5,010 |
| Apr 18 2024 | 6.13 | -0.08 | -1.29% | 6.21 | 6.28 | 6.10 | 1,656 |
| Apr 17 2024 | 6.21 | 0.27 | 4.55% | 5.95 | 6.22 | 5.95 | 4,147 |
| Apr 16 2024 | 5.94 | -0.16 | -2.62% | 6.03 | 6.11 | 5.94 | 2,780 |
| Apr 15 2024 | 6.10 | 0.06 | 0.99% | 6.04 | 6.28 | 6.04 | 10,719 |
| Apr 12 2024 | 6.04 | -0.18 | -2.89% | 6.11 | 6.11 | 5.93 | 5,821 |
| Apr 11 2024 | 6.22 | 0.21 | 3.49% | 6.10 | 6.24 | 6.10 | 10,636 |
| Apr 10 2024 | 6.01 | 0.29 | 5.07% | 5.78 | 6.03 | 5.78 | 7,103 |
| Apr 09 2024 | 5.72 | 0.05 | 0.88% | 5.64 | 5.72 | 5.64 | 4,473 |
| Apr 08 2024 | 5.67 | -0.12 | -2.07% | 5.65 | 5.67 | 5.56 | 5,277 |
| Apr 05 2024 | 5.79 | 0.08 | 1.40% | 5.71 | 5.79 | 5.62 | 6,517 |
| Apr 04 2024 | 5.71 | -0.26 | -4.36% | 5.70 | 5.77 | 5.65 | 4,990 |
| Apr 03 2024 | 5.97 | 0.06 | 1.02% | 5.85 | 5.97 | 5.73 | 4,109 |
| Apr 02 2024 | 5.91 | 0.00 | 0.00% | 5.81 | 5.91 | 5.80 | 7,081 |
| Apr 01 2024 | 5.91 | 0.13 | 2.25% | 5.86 | 5.94 | 5.86 | 4,587 |
| Mar 28 2024 | 5.78 | 0.15 | 2.66% | 5.69 | 5.79 | 5.69 | 8,184 |
| Mar 27 2024 | 5.63 | -0.24 | -4.09% | 5.60 | 5.63 | 5.46 | 23,601 |
| Mar 26 2024 | 5.87 | 0.09 | 1.56% | 5.71 | 5.87 | 5.61 | 11,700 |
| Mar 25 2024 | 5.78 | -0.20 | -3.34% | 5.90 | 5.90 | 5.61 | 10,562 |
| Mar 22 2024 | 5.98 | -0.09 | -1.48% | 6.02 | 6.02 | 5.81 | 5,977 |
| Mar 21 2024 | 6.07 | 0.02 | 0.33% | 6.10 | 6.12 | 5.99 | 7,740 |
| Mar 20 2024 | 6.05 | 0.12 | 2.02% | 6.06 | 6.06 | 5.88 | 20,901 |
| Mar 19 2024 | 5.93 | 0.00 | 0.00% | 5.90 | 5.94 | 5.81 | 17,604 |
| Mar 18 2024 | 5.93 | -0.16 | -2.63% | 6.09 | 6.09 | 5.91 | 25,590 |
| Mar 15 2024 | 6.09 | -0.50 | -7.59% | 6.21 | 6.21 | 6.01 | 12,602 |
| Mar 14 2024 | 6.59 | 0.20 | 3.13% | 6.41 | 6.59 | 6.21 | 8,493 |
| Mar 13 2024 | 6.39 | 0.01 | 0.16% | 6.50 | 6.64 | 6.34 | 10,730 |
| Mar 12 2024 | 6.38 | 0.04 | 0.63% | 6.35 | 6.44 | 6.31 | 7,165 |
| Mar 11 2024 | 6.34 | 0.17 | 2.76% | 6.06 | 6.39 | 6.00 | 33,018 |
| Mar 08 2024 | 6.17 | -0.01 | -0.16% | 6.17 | 6.17 | 5.75 | 20,220 |
| Mar 07 2024 | 6.18 | 0.19 | 3.17% | 6.00 | 6.18 | 5.90 | 19,750 |
| Mar 06 2024 | 5.99 | -0.72 | -10.73% | 6.74 | 6.80 | 5.88 | 30,041 |
| Mar 05 2024 | 6.71 | -0.27 | -3.87% | 6.61 | 6.71 | 6.40 | 30,807 |
| Mar 04 2024 | 6.98 | -1.17 | -14.36% | 8.08 | 8.08 | 6.65 | 18,003 |
| Mar 01 2024 | 8.15 | 0.82 | 11.19% | 7.34 | 8.15 | 7.30 | 7,611 |
| Feb 29 2024 | 7.33 | 0.08 | 1.10% | 7.44 | 7.59 | 7.29 | 6,818 |
| Feb 28 2024 | 7.25 | -1.58 | -17.89% | 7.30 | 7.35 | 7.10 | 13,387 |
| Feb 27 2024 | 8.83 | 1.43 | 19.32% | 7.14 | 8.83 | 7.13 | 3,271 |
| Feb 26 2024 | 7.40 | 0.13 | 1.79% | 7.28 | 7.43 | 7.13 | 2,982 |
| Feb 23 2024 | 7.27 | 0.45 | 6.60% | 6.82 | 7.27 | 6.65 | 207,621 |
| Feb 22 2024 | 6.82 | -0.15 | -2.15% | 6.99 | 6.99 | 6.53 | 6,172 |
| Feb 21 2024 | 6.97 | 0.01 | 0.14% | 6.82 | 6.97 | 6.69 | 7,179 |
| Feb 20 2024 | 6.96 | -0.01 | -0.14% | 6.83 | 7.23 | 6.64 | 22,542 |
| Feb 19 2024 | 6.97 | -0.06 | -0.85% | 7.20 | 7.21 | 6.97 | 6,216 |
