Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAL Education Group | T1AL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 |
T1AL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 7.12 | 6.19 | 6.76 | 10,365 | 0.00 | 0.00% |
| 1 Month | 5.70 | 7.12 | 5.56 | 6.27 | 6,228 | 0.90 | 15.79% |
| 3 Months | 6.48 | 8.83 | 5.46 | 6.86 | 22,697 | 0.12 | 1.85% |
| 6 Months | 4.35 | 8.83 | 4.32 | 6.42 | 17,243 | 2.25 | 51.72% |
| 1 Year | 2.96 | 8.83 | 2.50 | 4.87 | 18,422 | 3.64 | 122.97% |
| 3 Years | 30.40 | 30.70 | 0.82 | 3.07 | 42,864 | -23.80 | -78.29% |
| 5 Years | 41.48 | 48.78 | 0.82 | 3.16 | 39,337 | -34.88 | -84.09% |
T1AL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.60 | 0.40 | 6.45% | 6.28 | 6.62 | 6.28 | 11,426 |
| Apr 30 2024 | 6.20 | -0.37 | -5.63% | 6.45 | 6.52 | 6.19 | 7,846 |
| Apr 29 2024 | 6.57 | -0.30 | -4.37% | 6.71 | 6.71 | 6.48 | 2,222 |
| Apr 26 2024 | 6.87 | -0.05 | -0.72% | 6.99 | 7.12 | 6.82 | 7,025 |
| Apr 25 2024 | 6.92 | 0.69 | 11.08% | 6.60 | 6.93 | 6.39 | 24,367 |
| Apr 24 2024 | 6.23 | -0.01 | -0.16% | 6.18 | 6.33 | 6.10 | 4,727 |
| Apr 23 2024 | 6.24 | 0.06 | 0.97% | 6.44 | 6.49 | 6.20 | 1,643 |
| Apr 22 2024 | 6.18 | 0.25 | 4.22% | 6.04 | 6.25 | 6.04 | 1,367 |
| Apr 19 2024 | 5.93 | -0.20 | -3.26% | 6.02 | 6.02 | 5.93 | 5,010 |
| Apr 18 2024 | 6.13 | -0.08 | -1.29% | 6.21 | 6.28 | 6.10 | 1,656 |
| Apr 17 2024 | 6.21 | 0.27 | 4.55% | 5.95 | 6.22 | 5.95 | 4,147 |
| Apr 16 2024 | 5.94 | -0.16 | -2.62% | 6.03 | 6.11 | 5.94 | 2,780 |
| Apr 15 2024 | 6.10 | 0.06 | 0.99% | 6.04 | 6.28 | 6.04 | 10,719 |
| Apr 12 2024 | 6.04 | -0.18 | -2.89% | 6.11 | 6.11 | 5.93 | 5,821 |
| Apr 11 2024 | 6.22 | 0.21 | 3.49% | 6.10 | 6.24 | 6.10 | 10,636 |
| Apr 10 2024 | 6.01 | 0.29 | 5.07% | 5.78 | 6.03 | 5.78 | 7,103 |
| Apr 09 2024 | 5.72 | 0.05 | 0.88% | 5.64 | 5.72 | 5.64 | 4,473 |
| Apr 08 2024 | 5.67 | -0.12 | -2.07% | 5.65 | 5.67 | 5.56 | 5,277 |
| Apr 05 2024 | 5.79 | 0.08 | 1.40% | 5.71 | 5.79 | 5.62 | 6,517 |
| Apr 04 2024 | 5.71 | -0.26 | -4.36% | 5.70 | 5.77 | 5.65 | 4,990 |
| Apr 03 2024 | 5.97 | 0.06 | 1.02% | 5.85 | 5.97 | 5.73 | 4,109 |
