Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUZBT465 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.58 | 0.08 | 5.33% | 1.55 | 1.58 | 1.55 | 900 |
| Jun 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Jun 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Jun 11 2024 | 1.50 | 0.03 | 2.04% | 1.66 | 1.66 | 1.50 | 2,000 |
| Jun 10 2024 | 1.47 | -1.13 | -43.46% | 1.55 | 1.55 | 1.47 | 700 |
| Jun 07 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 06 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 05 2024 | 2.60 | 0.44 | 20.37% | 2.60 | 2.60 | 2.60 | 100 |
| Jun 04 2024 | 2.16 | 0.09 | 4.35% | 2.60 | 2.60 | 2.16 | 26,100 |
| Jun 03 2024 | 2.07 | 1.12 | 117.89% | 1.50 | 2.07 | 1.50 | 4,200 |
| May 31 2024 | 0.95 | -0.30 | -24.00% | 1.25 | 1.40 | 0.93 | 1,100 |
| May 29 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 200 |
| May 28 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| May 27 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,100 |
| May 24 2024 | 1.35 | 0.41 | 43.62% | 1.35 | 1.35 | 1.35 | 300 |
| May 23 2024 | 0.94 | -0.35 | -27.13% | 1.38 | 1.41 | 0.92 | 3,500 |
| May 22 2024 | 1.29 | 0.15 | 13.16% | 1.10 | 1.29 | 1.10 | 800 |
| May 21 2024 | 1.14 | 0.60 | 111.11% | 1.01 | 1.15 | 1.01 | 23,300 |
| May 20 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 17 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 16 2024 | 0.54 | -0.26 | -32.50% | 0.54 | 0.54 | 0.54 | 100 |
| May 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 13 2024 | 0.80 | 0.25 | 45.45% | 0.72 | 0.80 | 0.72 | 800 |
| May 10 2024 | 0.55 | -0.15 | -21.43% | 0.75 | 0.80 | 0.55 | 400 |
| May 09 2024 | 0.70 | 0.20 | 40.00% | 0.70 | 0.70 | 0.70 | 300 |
| May 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
