Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| SUZBT465 Ex:46,51 16/08/2024 | SUZBT465 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 46.51 | 8/16/2024 | 86 days | Put | European | OTM | -3.29 | 4.23 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -27.13% | 0.94 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 0.92 | 1.41 | 0.94 | 1.29 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBT465 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBT465 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.29 | 0.15 | 13.16% | 1.10 | 1.29 | 1.10 | 800 |
| May 21 2024 | 1.14 | 0.60 | 111.11% | 1.01 | 1.15 | 1.01 | 23,300 |
| May 20 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 17 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 16 2024 | 0.54 | -0.26 | -32.50% | 0.54 | 0.54 | 0.54 | 100 |
| May 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 13 2024 | 0.80 | 0.25 | 45.45% | 0.72 | 0.80 | 0.72 | 800 |
| May 10 2024 | 0.55 | -0.15 | -21.43% | 0.75 | 0.80 | 0.55 | 400 |
| May 09 2024 | 0.70 | 0.20 | 40.00% | 0.70 | 0.70 | 0.70 | 300 |
| May 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
