ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,422.96
      -0.20%
      US Tech 100
      19,144.40
      0.40%
      Dow Jones
      38,501.75
      -0.38%
      Brent Oil
      82.53
      0.68%
      Bitcoin
      65,366.80
      -2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. SUZBR49 Ex:49,72 21/06/2024 (SUZBR49)

      6. SUZBR49 Ex:49,72 21/06/2024 (SUZBR49) Historical

      SUZBR49 SUZBR49 Ex:49,72 21/06/2024

      1.61
      0.06 (3.87%)
      Last Updated: 13:44:32
      Delayed by 15 minutes

      SUZBR49 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 1.55 -0.08 -4.91% 1.64 1.65 1.54 12,600
      Jun 12 2024 1.63 0.28 20.74% 1.35 1.84 1.35 4,200
      Jun 11 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
      Jun 10 2024 1.35 -0.35 -20.59% 1.76 1.87 1.32 99,900
      Jun 07 2024 1.70 -0.84 -33.07% 1.70 1.70 1.70 3,500
      Jun 06 2024 2.54 -1.05 -29.25% 3.06 3.06 2.40 37,900
      Jun 05 2024 3.59 0.34 10.46% 3.36 3.59 3.36 23,800
      Jun 04 2024 3.25 -0.01 -0.31% 3.68 3.68 3.23 27,400
      Jun 03 2024 3.26 1.23 60.59% 3.11 3.26 3.11 32,000
      May 31 2024 2.03 0.34 20.12% 2.06 2.06 1.85 5,600
      May 29 2024 1.69 -0.20 -10.58% 2.00 2.00 1.69 2,700
      May 28 2024 1.89 -0.01 -0.53% 1.85 1.89 1.66 5,200
      May 27 2024 1.90 -0.08 -4.04% 2.02 2.02 1.90 400
      May 24 2024 1.98 0.69 53.49% 1.50 2.02 1.42 12,200
      May 23 2024 1.29 -0.86 -40.00% 2.39 2.39 1.26 14,900
      May 22 2024 2.15 0.38 21.47% 1.82 2.15 1.77 21,900
      May 21 2024 1.77 1.05 145.83% 0.90 1.86 0.90 178,500
      May 20 2024 0.72 -0.03 -4.00% 0.56 0.72 0.50 41,300
      May 17 2024 0.75 0.10 15.38% 0.76 0.76 0.70 12,900
      May 16 2024 0.65 -0.22 -25.29% 0.87 0.90 0.65 620,900
      May 15 2024 0.87 -0.44 -33.59% 1.20 1.30 0.83 11,100
      May 14 2024 1.31 0.16 13.91% 0.89 1.31 0.89 117,200
      May 13 2024 1.15 0.35 43.75% 0.98 1.25 0.89 122,500
      May 10 2024 0.80 0.04 5.26% 1.33 1.33 0.69 51,700
      May 09 2024 0.76 -0.16 -17.39% 1.00 1.07 0.76 54,600
      May 08 2024 0.92 -0.17 -15.60% 0.90 0.93 0.63 9,300
      May 07 2024 1.09 0.98 890.91% 0.10 1.09 0.10 247,200
      May 06 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
      May 03 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
      May 02 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
      Apr 30 2024 0.11 0.01 10.00% 0.11 0.11 0.11 100
      Apr 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 24 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 23 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 100
      Apr 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 16 2024 0.10 0.00 0.00% 0.10 0.10 0.10 100
      Apr 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 11 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 09 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 05 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 04 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 03 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 02 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Apr 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Mar 28 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Mar 27 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Mar 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0

      Your Recent History

      BOV
      SUZBR49
      SUZBR49 Ex:49,72
      Delayed Upgrade Clock