Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| SUZBR49 Ex:49,72 21/06/2024 | SUZBR49 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 49.72 | 6/21/2024 | 32 days | Put | European | ITM | 0.70 | 1.07 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 145.83% | 1.77 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 1.86 | 1.77 | 0.72 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBR49 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBR49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.72 | -0.03 | -4.00% | 0.56 | 0.72 | 0.50 | 41,300 |
| May 17 2024 | 0.75 | 0.10 | 15.38% | 0.76 | 0.76 | 0.70 | 12,900 |
| May 16 2024 | 0.65 | -0.22 | -25.29% | 0.87 | 0.90 | 0.65 | 620,900 |
| May 15 2024 | 0.87 | -0.44 | -33.59% | 1.20 | 1.30 | 0.83 | 11,100 |
| May 14 2024 | 1.31 | 0.16 | 13.91% | 0.89 | 1.31 | 0.89 | 117,200 |
| May 13 2024 | 1.15 | 0.35 | 43.75% | 0.98 | 1.25 | 0.89 | 122,500 |
| May 10 2024 | 0.80 | 0.04 | 5.26% | 1.33 | 1.33 | 0.69 | 51,700 |
| May 09 2024 | 0.76 | -0.16 | -17.39% | 1.00 | 1.07 | 0.76 | 54,600 |
| May 08 2024 | 0.92 | -0.17 | -15.60% | 0.90 | 0.93 | 0.63 | 9,300 |
| May 07 2024 | 1.09 | 0.98 | 890.91% | 0.10 | 1.09 | 0.10 | 247,200 |
| May 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 30 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 100 |
| Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
