SUZBL400 Ex:40 19/12/2025 (SUZBL400)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731533400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731447000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731360600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731101400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731015000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730928600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730842200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730755800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730496600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730410200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730323800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730237400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730151000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729891800 | 23.5 | 3.32 | 16.45 | 23.5 | 23.5 | 23.5 | 100 |
| 1729805340 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729718940 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729632540 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729546140 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729286940 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729200540 | 20.18 | 1.02 | 5.32 | 20.16 | 20.18 | 20.16 | 400 |
| 1729114140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1729027740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1728941340 | 19.16 | -1.04 | -5.15 | 19.12 | 19.16 | 19.12 | 400 |
| 1728682200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728595800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728509400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728423000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728336600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728077400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727991000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727904600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727818200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727731800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727472600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727386200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727299800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727213400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727127000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726867800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726781400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726695000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726608600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726522200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726263000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726176600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726090200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726003800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725917400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725658200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725571800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725485400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
