Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | SUZB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 48.40 | 17:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.81 | 48.13 | 50.04 | 48.55 | 48.35 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 48.50 | 1.89 | 4.05% | 46.73 | 48.54 | 46.45 | 20,860 |
| Jun 05 2024 | 46.61 | -0.25 | -0.53% | 46.89 | 46.90 | 46.38 | 17,147 |
| Jun 04 2024 | 46.86 | -0.14 | -0.30% | 47.03 | 47.11 | 46.19 | 21,954 |
| Jun 03 2024 | 47.00 | -1.82 | -3.73% | 48.70 | 49.29 | 46.89 | 29,310 |
| May 31 2024 | 48.82 | -0.31 | -0.63% | 49.23 | 49.61 | 48.64 | 19,199 |
| May 29 2024 | 49.13 | 0.13 | 0.27% | 49.08 | 49.67 | 48.53 | 18,319 |
| May 28 2024 | 49.00 | 0.15 | 0.31% | 49.50 | 49.66 | 48.92 | 17,205 |
| May 27 2024 | 48.85 | 0.04 | 0.08% | 49.60 | 49.62 | 48.66 | 15,513 |
| May 24 2024 | 48.81 | -0.99 | -1.99% | 49.80 | 50.80 | 48.81 | 20,804 |
| May 23 2024 | 49.80 | 1.50 | 3.11% | 48.56 | 50.90 | 47.75 | 37,466 |
| May 22 2024 | 48.30 | -0.80 | -1.63% | 49.00 | 49.21 | 48.10 | 27,254 |
| May 21 2024 | 49.10 | -1.98 | -3.88% | 50.65 | 50.65 | 48.99 | 47,597 |
| May 20 2024 | 51.08 | -0.36 | -0.70% | 51.53 | 52.58 | 50.96 | 22,623 |
| May 17 2024 | 51.44 | 0.04 | 0.08% | 51.41 | 51.70 | 50.99 | 20,787 |
| May 16 2024 | 51.40 | 0.70 | 1.38% | 50.70 | 51.79 | 50.56 | 27,497 |
| May 15 2024 | 50.70 | 0.91 | 1.83% | 49.90 | 51.08 | 49.01 | 25,849 |
| May 14 2024 | 49.79 | -0.73 | -1.44% | 50.63 | 51.46 | 49.75 | 35,787 |
| May 13 2024 | 50.52 | -1.18 | -2.28% | 51.75 | 52.10 | 50.16 | 35,547 |
| May 10 2024 | 51.70 | -1.22 | -2.31% | 52.04 | 53.15 | 49.99 | 46,584 |
| May 09 2024 | 52.92 | 0.55 | 1.05% | 52.42 | 53.00 | 51.73 | 39,098 |
| May 08 2024 | 52.37 | 0.10 | 0.19% | 53.00 | 54.23 | 52.25 | 63,573 |
| May 07 2024 | 52.27 | -7.40 | -12.40% | 59.48 | 59.99 | 51.60 | 105,203 |
