Serena Energia S.A. (SRNA3T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1738013340 | 6.47 | -0.13 | -1.97 | 6.72 | 6.73 | 6.46 | 275600 |
| 1737754140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737667740 | 6.6 | 0.57 | 9.45 | 6.59 | 6.6 | 6.59 | 430 |
| 1737581400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1737495000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1737408600 | 6.03 | 0.22 | 3.79 | 6.0199999 | 6.03 | 6.0199999 | 802000 |
| 1737149340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1737062940 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736976540 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736890140 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736803740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736544540 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736458140 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736371740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736285340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736198940 | 5.8099999 | -0.39 | -6.29 | 5.8 | 5.8099999 | 5.8 | 2550000 |
| 1735939740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735853340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735594140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735334940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735248540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734989340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734730140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734643740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734557340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734470940 | 6.2 | -0.66 | -9.62 | 6.19 | 6.2 | 6.19 | 70000 |
| 1734384600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734125400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734039000 | 6.86 | 0.1 | 1.48 | 6.8 | 6.86 | 6.8 | 6000 |
| 1733952540 | 6.76 | 0.35 | 5.46 | 6.75 | 6.76 | 6.75 | 215000 |
| 1733866140 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1733779740 | 6.41 | -0.08 | -1.23 | 6.73 | 6.74 | 6.4 | 839000 |
| 1733520600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733434200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733347800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733261400 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733175000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1732915800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1732829400 | 6.49 | -0.58 | -8.20 | 6.48 | 6.49 | 6.48 | 200000 |
| 1732743000 | 7.07 | -0.12 | -1.67 | 7.06 | 7.07 | 7.06 | 350000 |
| 1732656600 | 7.19 | 0.12 | 1.70 | 7.18 | 7.19 | 7.18 | 121700 |
| 1732570200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732311000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732224600 | 7.07 | -0.18 | -2.48 | 7.06 | 7.07 | 7.06 | 70000 |
| 1732051740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731965340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731619740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731533340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731446940 | 7.25 | -0.29 | -3.85 | 7.24 | 7.25 | 7.24 | 1600000 |
| 1731360600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1731101400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1731015000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1730928600 | 7.54 | -0.47 | -5.87 | 7.53 | 7.54 | 7.53 | 667000 |
| 1730842200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1730755800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1730496600 | 8.01 | -0.46 | -5.43 | 8 | 8.01 | 8 | 600 |
| 1730410200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1730323800 | 8.47 | 0.36 | 4.44 | 8.46 | 8.47 | 8.46 | 110000 |
| 1730206800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
