It Now S&P 500 Futures Quanto Brl Fundo De Indice Historical Data - SPXR11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-2.23654283548	52.76	56.5	50.84	364608	51.64402025	FU
4	1.88	3.78269617706	49.7	56.5	49.1	153318	51.13552965	FU
12	0.58	1.13725490196	51	56.5	49.1	167518	50.96292353	FU
26	0.58	1.13725490196	51	56.5	49.1	167518	50.96292353	FU
52	0.58	1.13725490196	51	56.5	49.1	167518	50.96292353	FU
156	0.58	1.13725490196	51	56.5	49.1	167518	50.96292353	FU
260	0.58	1.13725490196	51	56.5	49.1	167518	50.96292353	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1738358940	51.58	-0.09	-0.17	52.8	52.8	51.5	23799
1738272540	51.67	0.34	0.66	52.25	52.77	51.49	466147
1738186200	51.33	-0.43	-0.83	51.76	51.76	51.33	516238
1738099740	51.76	0.46	0.90	52.01	52.52	51.12	39641
1738013340	51.3	-0.55	-1.06	52.25	52.25	50.84	35620
1737754200	51.85	-0.32	-0.61	52.76	56.5	51.85	765392
1737667740	52.17	0.58	1.12	52.02	52.17	51.51	29288
1737581400	51.59	0	0.00	51.59	51.59	51.59	0
1737495000	51.59	0.3	0.58	51.45	51.59	51.14	191344
1737408600	51.29	0.21	0.41	51.6	51.6	50.88	43460
1737149400	51.08	0.36	0.71	50.72	51.33	50.12	15198
1737062940	50.72	0.6	1.20	50.53	50.96	50.52	41461
1736976540	50.12	0.82	1.66	49.79	50.66	49.79	101818
1736890140	49.3	-0.29	-0.58	49.59	49.63	49.15	81190
1736803740	49.59	-0.36	-0.72	49.81	49.81	49.1	50221
1736544540	49.95	0.13	0.26	50.39	50.85	49.8	96601
1736458140	49.82	-0.28	-0.56	50.1	50.1	49.56	118937
1736371740	50.1	0.2	0.40	49.57	50.69	49.57	56464
1736285400	49.9	-0.19	-0.38	50.36	50.5	49.9	33964
1736198940	50.09	-0.48	-0.95	50.28	50.62	50.09	343349
1735939740	50.57	1.06	2.14	49.7	51.2	49.7	2573
1735853400	49.51	-0.74	-1.47	50.75	50.75	49.27	29356
1735594200	50.25	-0.75	-1.47	51.5	51.5	49.91	742914
1735334940	51	-0.16	-0.31	51.22	51.35	50.55	592485
1735248540	51.16	-0.43	-0.83	52.5	53.4	50.75	2504
1734989340	51.59	1.32	2.63	50.27	51.84	50.27	66083
1734730200	50.27	0.95	1.93	49.5	50.63	49.32	18289

It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11) Historical