Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 11:37:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
SOND6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 60.00 | 60.00 | 300 | 0.00 | 0.00% |
| 1 Month | 57.98 | 60.00 | 57.90 | 59.24 | 200 | 2.02 | 3.48% |
| 3 Months | 57.98 | 60.00 | 57.90 | 59.24 | 200 | 2.02 | 3.48% |
| 6 Months | 54.00 | 60.00 | 50.00 | 56.72 | 170 | 6.00 | 11.11% |
| 1 Year | 35.00 | 60.00 | 35.00 | 47.85 | 205 | 25.00 | 71.43% |
| 3 Years | 58.00 | 60.00 | 32.00 | 40.06 | 460 | 2.00 | 3.45% |
| 5 Years | 23.51 | 60.00 | 23.51 | 40.79 | 543 | 36.49 | 155.21% |
SOND6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 200 |
| Apr 25 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 300 |
| Apr 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 12 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| Apr 11 2024 | 60.00 | 2.02 | 3.48% | 57.98 | 60.00 | 57.98 | 200 |
| Apr 10 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| Apr 09 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| Apr 08 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| Apr 05 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| Apr 04 2024 | 57.98 | 0.00 | 0.00% | 57.90 | 57.98 | 57.90 | 200 |
| Apr 03 2024 | 57.98 | 7.98 | 15.96% | 57.98 | 57.98 | 57.98 | 100 |
| Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 27 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
