Solarium FII Fundo DE Investimento Imobiliario Historical Data - SOLR11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-4.35	-0.412048877522	1055.7	1055.7	1051.35	2346	1051.35092711	FU
52	-4.35	-0.412048877522	1055.7	1055.7	1051.35	2346	1051.35092711	FU
156	-105.58	-9.12587624143	1156.93	1156.93	989.53	1334	1028.763125	FU
260	35.99	3.54455562559	1015.36	1220	989.53	906	1028.55965305	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1720789200	1051.35	1051.35	1051.35	1051.35
1720702800	1051.35	1051.35	1051.35	1051.35
1720616400	1051.35	1051.35	1051.35	1051.35
1720530000	1051.35	1051.35	1051.35	1051.35
1720443600	1051.35	1051.35	1051.35	1051.35
1720184400	1051.35	1051.35	1051.35	1051.35
1720098000	1051.35	1051.35	1051.35	1051.35
1720011600	1051.35	1051.35	1051.35	1051.35
1719925200	1051.35	1051.35	1051.35	1051.35
1719838800	1051.35	1051.35	1051.35	1051.35
1719579600	1051.35	1051.35	1051.35	1051.35
1719493200	1051.35	1051.35	1051.35	1051.35
1719406800	1051.35	1051.35	1051.35	1051.35
1719320400	1051.35	1051.35	1051.35	1051.35
1719234000	1051.35	1051.35	1051.35	1051.35
1718974800	1051.35	1051.35	1051.35	1051.35
1718888400	1051.35	1051.35	1051.35	1051.35
1718802000	1051.35	1051.35	1051.35	1051.35
1718715600	1051.35	1051.35	1051.35	1051.35
1718629200	1051.35	1051.35	1051.35	1051.35
1718370000	1051.35	1051.35	1051.35	1051.35
1718283600	1051.35	1051.35	1051.35	1051.35
1718197200	1051.35	1051.35	1051.35	1051.35
1718110800	1051.35	1051.35	1051.35	1051.35
1718024400	1051.35	1051.35	1051.35	1051.35
1717765200	1051.35	1051.35	1051.35	1051.35
1717678800	1051.35	1051.35	1051.35	1051.35
1717592400	1051.35	1051.35	1051.35	1051.35
1717506000	1051.35	1051.35	1051.35	1051.35
1717419600	1051.35	1051.35	1051.35	1051.35
1717160400	1051.35	1051.35	1051.35	1051.35
1716987600	1051.35	1051.35	1051.35	1051.35
1716901200	1051.35	1051.35	1051.35	1051.35
1716814800	1051.35	1051.35	1051.35	1051.35
1716555600	1051.35	1051.35	1051.35	1051.35
1716469200	1051.35	1051.35	1051.35	1051.35
1716382800	1051.35	1051.35	1051.35	1051.35
1716296400	1051.35	1051.35	1051.35	1051.35
1716210000	1051.35	1051.35	1051.35	1051.35
1715950800	1051.35	1051.35	1051.35	1051.35
1715864400	1051.35	1051.35	1051.35	1051.35
1715778000	1051.35	1051.35	1051.35	1051.35
1715691600	1051.35	1051.35	1051.35	1051.35
1715605200	1051.35	1051.35	1051.35	1051.35
1715346000	1051.35	1051.35	1051.35	1051.35
1715259600	1051.35	1051.35	1051.35	1051.35
1715173200	1051.35	1051.35	1051.35	1051.35
1715086800	1051.35	1051.35	1051.35	1051.35
1715000400	1051.35	1051.35	1051.35	1051.35
1714741200	1051.35	1051.35	1051.35	1051.35
1714654800	1051.35	1051.35	1051.35	1051.35
1714482000	1051.35	1051.35	1051.35	1051.35
1714395600	1051.35	1051.35	1051.35	1051.35
1714136400	1051.35	1051.35	1051.35	1051.35
1714050000	1051.35	1051.35	1051.35	1051.35
1713963600	1051.35	1051.35	1051.35	1051.35
1713877200	1051.35	1051.35	1051.35	1051.35
1713790800	1051.35	1051.35	1051.35	1051.35
1713531600	1051.35	1051.35	1051.35	1051.35
1713445200	1051.35	1051.35	1051.35	1051.35
1713358800	1051.35	1051.35	1051.35	1051.35
1713272400	1051.35	1051.35	1051.35	1051.35
1713186000	1051.35	1051.35	1051.35	1051.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solarium FII Fundo DE Investimento Imobiliario (SOLR11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solarium FII Fundo DE Investimento Imobiliario (SOLR11) Historical

Solarium FII Fundo DE Investimento Imobiliario (SOLR11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History