Register for streaming realtime charts, analysis tools, and prices.
SMLL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,113.93 | -1.78 | -0.08% | 2,115.71 | 2,123.49 | 2,106.06 | 0 |
| May 16 2024 | 2,115.71 | 5.20 | 0.25% | 2,110.60 | 2,125.98 | 2,105.27 | 0 |
| May 15 2024 | 2,110.51 | 16.89 | 0.81% | 2,093.61 | 2,117.23 | 2,091.20 | 0 |
| May 14 2024 | 2,093.62 | -0.20 | -0.01% | 2,093.82 | 2,115.38 | 2,090.02 | 0 |
| May 13 2024 | 2,093.82 | 1.87 | 0.09% | 2,091.95 | 2,108.03 | 2,089.19 | 0 |
| May 10 2024 | 2,091.95 | -24.27 | -1.15% | 2,116.22 | 2,137.86 | 2,090.64 | 0 |
| May 09 2024 | 2,116.22 | -36.17 | -1.68% | 2,152.39 | 2,152.39 | 2,090.32 | 0 |
| May 08 2024 | 2,152.39 | 4.66 | 0.22% | 2,147.69 | 2,152.39 | 2,124.28 | 0 |
| May 07 2024 | 2,147.73 | 4.26 | 0.20% | 2,143.50 | 2,163.27 | 2,142.24 | 0 |
| May 06 2024 | 2,143.47 | -18.74 | -0.87% | 2,162.20 | 2,173.27 | 2,143.28 | 0 |
| May 03 2024 | 2,162.21 | 45.12 | 2.13% | 2,117.27 | 2,174.18 | 2,117.27 | 0 |
| May 02 2024 | 2,117.09 | 35.35 | 1.70% | 2,081.83 | 2,121.31 | 2,081.83 | 0 |
| Apr 30 2024 | 2,081.74 | -43.88 | -2.06% | 2,125.62 | 2,125.62 | 2,078.58 | 0 |
| Apr 29 2024 | 2,125.62 | 10.45 | 0.49% | 2,115.13 | 2,125.62 | 2,107.48 | 0 |
| Apr 26 2024 | 2,115.17 | 47.91 | 2.32% | 2,067.32 | 2,118.76 | 2,067.32 | 0 |
| Apr 25 2024 | 2,067.26 | -10.52 | -0.51% | 2,077.78 | 2,077.78 | 2,045.47 | 0 |
| Apr 24 2024 | 2,077.78 | -14.10 | -0.67% | 2,091.85 | 2,098.31 | 2,073.72 | 0 |
| Apr 23 2024 | 2,091.88 | -3.44 | -0.16% | 2,095.26 | 2,097.05 | 2,065.26 | 0 |
| Apr 22 2024 | 2,095.32 | 8.80 | 0.42% | 2,086.62 | 2,108.65 | 2,071.71 | 0 |
| Apr 19 2024 | 2,086.52 | 30.36 | 1.48% | 2,056.12 | 2,096.22 | 2,053.34 | 0 |
| Apr 18 2024 | 2,056.16 | -10.44 | -0.51% | 2,066.54 | 2,085.94 | 2,047.82 | 0 |
| Apr 17 2024 | 2,066.60 | -12.11 | -0.58% | 2,078.71 | 2,108.20 | 2,062.85 | 0 |
| Apr 16 2024 | 2,078.71 | -17.74 | -0.85% | 2,096.45 | 2,096.45 | 2,055.55 | 0 |
| Apr 15 2024 | 2,096.45 | -43.35 | -2.03% | 2,139.80 | 2,139.81 | 2,090.96 | 0 |
| Apr 12 2024 | 2,139.80 | -64.35 | -2.92% | 2,204.11 | 2,204.11 | 2,132.31 | 0 |
| Apr 11 2024 | 2,204.15 | -11.57 | -0.52% | 2,215.72 | 2,215.72 | 2,191.90 | 0 |
| Apr 10 2024 | 2,215.72 | -42.63 | -1.89% | 2,258.35 | 2,258.35 | 2,207.25 | 0 |
| Apr 09 2024 | 2,258.35 | 25.95 | 1.16% | 2,232.39 | 2,260.20 | 2,232.39 | 0 |
| Apr 08 2024 | 2,232.40 | 32.63 | 1.48% | 2,199.77 | 2,238.43 | 2,199.77 | 0 |
| Apr 05 2024 | 2,199.77 | -12.30 | -0.56% | 2,212.01 | 2,217.97 | 2,190.38 | 0 |
| Apr 04 2024 | 2,212.07 | 3.25 | 0.15% | 2,208.82 | 2,244.26 | 2,203.89 | 0 |
| Apr 03 2024 | 2,208.82 | -14.67 | -0.66% | 2,223.46 | 2,226.40 | 2,185.91 | 0 |
| Apr 02 2024 | 2,223.49 | -11.76 | -0.53% | 2,235.18 | 2,235.20 | 2,202.68 | 0 |
| Apr 01 2024 | 2,235.25 | -21.53 | -0.95% | 2,256.78 | 2,262.96 | 2,234.51 | 0 |
| Mar 28 2024 | 2,256.78 | 6.26 | 0.28% | 2,250.58 | 2,265.61 | 2,244.09 | 0 |
| Mar 27 2024 | 2,250.52 | 20.62 | 0.92% | 2,229.90 | 2,255.26 | 2,219.10 | 0 |
| Mar 26 2024 | 2,229.90 | -4.46 | -0.20% | 2,234.36 | 2,243.77 | 2,225.34 | 0 |
| Mar 25 2024 | 2,234.36 | -2.65 | -0.12% | 2,237.01 | 2,245.52 | 2,229.60 | 0 |
| Mar 22 2024 | 2,237.01 | -30.12 | -1.33% | 2,267.13 | 2,267.13 | 2,226.82 | 0 |
| Mar 21 2024 | 2,267.13 | -7.68 | -0.34% | 2,274.84 | 2,280.01 | 2,256.44 | 0 |
| Mar 20 2024 | 2,274.81 | 47.87 | 2.15% | 2,226.94 | 2,276.93 | 2,222.33 | 0 |
| Mar 19 2024 | 2,226.94 | 13.44 | 0.61% | 2,213.52 | 2,229.81 | 2,205.29 | 0 |
| Mar 18 2024 | 2,213.50 | -4.52 | -0.20% | 2,218.02 | 2,235.23 | 2,204.98 | 0 |
| Mar 15 2024 | 2,218.02 | -22.85 | -1.02% | 2,240.88 | 2,244.93 | 2,215.85 | 0 |
| Mar 14 2024 | 2,240.87 | -4.66 | -0.21% | 2,245.53 | 2,253.26 | 2,225.85 | 0 |
| Mar 13 2024 | 2,245.53 | 16.41 | 0.74% | 2,229.11 | 2,252.71 | 2,221.25 | 0 |
| Mar 12 2024 | 2,229.12 | 23.06 | 1.05% | 2,206.11 | 2,230.70 | 2,201.16 | 0 |
| Mar 11 2024 | 2,206.06 | -5.18 | -0.23% | 2,211.11 | 2,221.03 | 2,201.96 | 0 |
| Mar 08 2024 | 2,211.24 | 7.71 | 0.35% | 2,203.42 | 2,230.45 | 2,184.01 | 0 |
| Mar 07 2024 | 2,203.53 | -1.60 | -0.07% | 2,205.19 | 2,217.77 | 2,198.25 | 0 |
| Mar 06 2024 | 2,205.13 | -3.06 | -0.14% | 2,208.27 | 2,226.99 | 2,201.76 | 0 |
| Mar 05 2024 | 2,208.19 | 18.15 | 0.83% | 2,190.06 | 2,228.96 | 2,190.02 | 0 |
| Mar 04 2024 | 2,190.04 | -31.36 | -1.41% | 2,221.47 | 2,232.17 | 2,187.63 | 0 |
| Mar 01 2024 | 2,221.40 | 12.19 | 0.55% | 2,209.23 | 2,227.33 | 2,202.64 | 0 |
| Feb 29 2024 | 2,209.21 | -5.42 | -0.24% | 2,214.57 | 2,214.57 | 2,194.06 | 0 |
| Feb 28 2024 | 2,214.63 | -15.81 | -0.71% | 2,230.44 | 2,230.44 | 2,206.55 | 0 |
| Feb 27 2024 | 2,230.44 | 54.07 | 2.48% | 2,176.36 | 2,231.22 | 2,176.36 | 0 |
| Feb 26 2024 | 2,176.37 | -2.12 | -0.10% | 2,178.31 | 2,191.30 | 2,170.32 | 0 |
| Feb 23 2024 | 2,178.49 | -28.07 | -1.27% | 2,206.60 | 2,208.15 | 2,174.60 | 0 |
| Feb 22 2024 | 2,206.56 | 25.03 | 1.15% | 2,181.53 | 2,207.82 | 2,181.53 | 0 |
| Feb 21 2024 | 2,181.53 | -8.17 | -0.37% | 2,189.70 | 2,189.76 | 2,165.85 | 0 |
| Feb 20 2024 | 2,189.70 | 33.03 | 1.53% | 2,156.68 | 2,189.70 | 2,143.84 | 0 |
| Feb 19 2024 | 2,156.67 | -0.94 | -0.04% | 2,157.55 | 2,157.55 | 2,144.34 | 0 |
