Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Small Cap Index | SMLL | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 52.64 | 2.49% | 2,169.73 | 09:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,117.27 | 2,117.27 | 2,169.73 | 2,117.09 |
SMLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2,174.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 2,174.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 2,174.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 2,174.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 2,174.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 2,919.96 | 3,232.89 | 1,852.12 | 2,445.67 | 177,879,281 | -750.23 | -25.69% |
| 5 Years | 1,955.83 | 3,232.89 | 1,371.11 | 2,443.60 | 146,658,062 | 213.90 | 10.94% |
SMLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,117.09 | 35.35 | 1.70% | 2,081.83 | 2,121.31 | 2,081.83 | 0 |
| Apr 30 2024 | 2,081.74 | -43.88 | -2.06% | 2,125.62 | 2,125.62 | 2,078.58 | 0 |
| Apr 29 2024 | 2,125.62 | 10.45 | 0.49% | 2,115.13 | 2,125.62 | 2,107.48 | 0 |
| Apr 26 2024 | 2,115.17 | 47.91 | 2.32% | 2,067.32 | 2,118.76 | 2,067.32 | 0 |
| Apr 25 2024 | 2,067.26 | -10.52 | -0.51% | 2,077.78 | 2,077.78 | 2,045.47 | 0 |
| Apr 24 2024 | 2,077.78 | -14.10 | -0.67% | 2,091.85 | 2,098.31 | 2,073.72 | 0 |
| Apr 23 2024 | 2,091.88 | -3.44 | -0.16% | 2,095.26 | 2,097.05 | 2,065.26 | 0 |
| Apr 22 2024 | 2,095.32 | 8.80 | 0.42% | 2,086.62 | 2,108.65 | 2,071.71 | 0 |
| Apr 19 2024 | 2,086.52 | 30.36 | 1.48% | 2,056.12 | 2,096.22 | 2,053.34 | 0 |
| Apr 18 2024 | 2,056.16 | -10.44 | -0.51% | 2,066.54 | 2,085.94 | 2,047.82 | 0 |
| Apr 17 2024 | 2,066.60 | -12.11 | -0.58% | 2,078.71 | 2,108.20 | 2,062.85 | 0 |
| Apr 16 2024 | 2,078.71 | -17.74 | -0.85% | 2,096.45 | 2,096.45 | 2,055.55 | 0 |
| Apr 15 2024 | 2,096.45 | -43.35 | -2.03% | 2,139.80 | 2,139.81 | 2,090.96 | 0 |
| Apr 12 2024 | 2,139.80 | -64.35 | -2.92% | 2,204.11 | 2,204.11 | 2,132.31 | 0 |
| Apr 11 2024 | 2,204.15 | -11.57 | -0.52% | 2,215.72 | 2,215.72 | 2,191.90 | 0 |
| Apr 10 2024 | 2,215.72 | -42.63 | -1.89% | 2,258.35 | 2,258.35 | 2,207.25 | 0 |
| Apr 09 2024 | 2,258.35 | 25.95 | 1.16% | 2,232.39 | 2,260.20 | 2,232.39 | 0 |
| Apr 08 2024 | 2,232.40 | 32.63 | 1.48% | 2,199.77 | 2,238.43 | 2,199.77 | 0 |
| Apr 05 2024 | 2,199.77 | -12.30 | -0.56% | 2,212.01 | 2,217.97 | 2,190.38 | 0 |
| Apr 04 2024 | 2,212.07 | 3.25 | 0.15% | 2,208.82 | 2,244.26 | 2,203.89 | 0 |
| Apr 03 2024 | 2,208.82 | -14.67 | -0.66% | 2,223.46 | 2,226.40 | 2,185.91 | 0 |
