Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 71 |
|
|||||
| News | - | ||||||
| Day High | 880.00 | Low High |
|||||
| Day Low | 870.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Shopping Patio Higienopolis | SHPH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.01 | -0.57% | 870.00 | 12:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 880.00 | 870.00 | 880.00 | 875.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 71 | 875.06 | 62,129 | - | 680.10 - 990.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:26 | 1 | 870.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
SHPH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.02 | 884.90 | 860.13 | 868.99 | 147 | -0.02 | -0.00% |
| 1 Month | 860.01 | 900.00 | 815.00 | 865.22 | 137 | 9.99 | 1.16% |
| 3 Months | 900.00 | 990.00 | 815.00 | 868.21 | 144 | -30.00 | -3.33% |
| 6 Months | 800.50 | 990.00 | 790.01 | 867.19 | 165 | 69.50 | 8.68% |
| 1 Year | 683.49 | 990.00 | 680.10 | 821.54 | 146 | 186.51 | 27.29% |
| 3 Years | 820.00 | 990.00 | 610.07 | 781.25 | 161 | 50.00 | 6.10% |
| 5 Years | 920.00 | 1,036.06 | 610.07 | 820.98 | 166 | -50.00 | -5.43% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
