Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,033 |
|
|||||
| News | - | ||||||
| Day High | 13.40 | Low High |
|||||
| Day Low | 12.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT NOW SHOT CI | SHOT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -4.70% | 12.57 | 20:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.13 | 12.57 | 13.40 | 12.57 | 13.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 281 | 31,033 | 12.86 | 399,177 | - | 11.30 - 19.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:00 | 11,473 | 12.57 | BRL |
News IT NOW SHOT CI
Loading Messages....
SHOT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.64 | 13.40 | 12.54 | 12.94 | 3,291 | -0.07 | -0.55% |
| 1 Month | 13.43 | 13.43 | 11.58 | 12.62 | 3,006 | -0.86 | -6.40% |
| 3 Months | 14.48 | 14.82 | 11.58 | 13.35 | 3,061 | -1.91 | -13.19% |
| 6 Months | 11.78 | 15.27 | 11.47 | 13.47 | 6,791 | 0.79 | 6.71% |
| 1 Year | 14.10 | 19.13 | 11.30 | 14.22 | 7,082 | -1.53 | -10.85% |
| 3 Years | 50.60 | 55.17 | 11.30 | 25.43 | 6,159 | -38.03 | -75.16% |
| 5 Years | 50.60 | 55.17 | 11.30 | 25.43 | 6,159 | -38.03 | -75.16% |
Dividends for IT NOW SHOT CI - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
