Register to chat with like-minded investors on our interactive forums.
SEQR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 54.33 | -0.30 | -0.55% | 54.60 | 54.60 | 53.98 | 2,059 |
| May 09 2024 | 54.63 | -0.55 | -1.00% | 55.19 | 55.19 | 54.00 | 701 |
| May 08 2024 | 55.18 | 0.10 | 0.18% | 55.08 | 55.59 | 55.07 | 997 |
| May 07 2024 | 55.08 | -0.11 | -0.20% | 55.00 | 55.15 | 54.70 | 981 |
| May 06 2024 | 55.19 | -0.09 | -0.16% | 55.36 | 55.36 | 54.59 | 1,262 |
| May 03 2024 | 55.28 | 0.27 | 0.49% | 55.13 | 55.79 | 55.03 | 595 |
| May 02 2024 | 55.01 | 0.38 | 0.70% | 54.63 | 55.01 | 54.53 | 2,166 |
| Apr 30 2024 | 54.63 | 0.04 | 0.07% | 54.60 | 55.22 | 54.60 | 1,152 |
| Apr 29 2024 | 54.59 | -0.46 | -0.84% | 55.06 | 55.94 | 54.53 | 1,256 |
| Apr 26 2024 | 55.05 | 0.46 | 0.84% | 54.59 | 56.00 | 54.42 | 466 |
| Apr 25 2024 | 54.59 | 0.54 | 1.00% | 54.05 | 54.63 | 54.05 | 872 |
| Apr 24 2024 | 54.05 | -1.34 | -2.42% | 55.79 | 55.85 | 53.99 | 6,218 |
| Apr 23 2024 | 55.39 | 0.05 | 0.09% | 55.54 | 55.97 | 55.10 | 1,249 |
| Apr 22 2024 | 55.34 | -0.44 | -0.79% | 55.78 | 55.78 | 55.20 | 1,081 |
| Apr 19 2024 | 55.78 | 0.62 | 1.12% | 55.51 | 55.97 | 55.50 | 588 |
| Apr 18 2024 | 55.16 | 0.01 | 0.02% | 55.17 | 56.70 | 55.07 | 1,726 |
| Apr 17 2024 | 55.15 | -0.40 | -0.72% | 55.54 | 55.94 | 55.06 | 1,965 |
| Apr 16 2024 | 55.55 | -0.48 | -0.86% | 56.03 | 56.24 | 55.20 | 1,566 |
| Apr 15 2024 | 56.03 | 0.38 | 0.68% | 56.75 | 56.75 | 55.98 | 437 |
| Apr 12 2024 | 55.65 | -0.06 | -0.11% | 55.00 | 56.22 | 54.99 | 1,991 |
| Apr 11 2024 | 55.71 | 0.50 | 0.91% | 55.20 | 55.77 | 55.00 | 1,418 |
| Apr 10 2024 | 55.21 | -0.31 | -0.56% | 55.70 | 56.20 | 54.00 | 3,139 |
| Apr 09 2024 | 55.52 | -0.66 | -1.17% | 56.10 | 56.20 | 55.50 | 1,727 |
| Apr 08 2024 | 56.18 | -0.71 | -1.25% | 55.17 | 56.80 | 52.80 | 3,367 |
| Apr 05 2024 | 56.89 | 0.24 | 0.42% | 56.81 | 57.09 | 56.81 | 1,010 |
| Apr 04 2024 | 56.65 | -0.15 | -0.26% | 56.80 | 57.05 | 56.65 | 1,752 |
| Apr 03 2024 | 56.80 | 0.00 | 0.00% | 56.83 | 57.07 | 56.80 | 1,065 |
| Apr 02 2024 | 56.80 | -0.03 | -0.05% | 56.95 | 57.08 | 56.71 | 842 |
| Apr 01 2024 | 56.83 | 0.02 | 0.04% | 56.99 | 57.09 | 56.75 | 4,056 |
| Mar 28 2024 | 56.81 | 0.00 | 0.00% | 56.80 | 56.99 | 56.66 | 1,646 |
| Mar 27 2024 | 56.81 | 0.03 | 0.05% | 56.90 | 56.90 | 56.65 | 1,388 |
| Mar 26 2024 | 56.78 | -0.17 | -0.30% | 56.95 | 56.95 | 56.78 | 935 |
| Mar 25 2024 | 56.95 | 0.14 | 0.25% | 56.82 | 56.99 | 56.63 | 1,879 |
| Mar 22 2024 | 56.81 | -0.07 | -0.12% | 56.95 | 56.98 | 56.55 | 796 |
| Mar 21 2024 | 56.88 | 0.22 | 0.39% | 56.69 | 56.99 | 56.21 | 985 |
| Mar 20 2024 | 56.66 | 0.31 | 0.55% | 56.51 | 56.98 | 56.50 | 485 |
| Mar 19 2024 | 56.35 | -0.39 | -0.69% | 57.00 | 57.00 | 56.21 | 1,637 |
| Mar 18 2024 | 56.74 | 0.17 | 0.30% | 56.57 | 57.42 | 56.57 | 524 |
| Mar 15 2024 | 56.57 | 0.57 | 1.02% | 55.18 | 56.57 | 55.18 | 1,967 |
| Mar 14 2024 | 56.00 | 0.32 | 0.57% | 55.68 | 56.62 | 55.66 | 1,386 |
| Mar 13 2024 | 55.68 | 0.16 | 0.29% | 55.36 | 55.70 | 55.01 | 810 |
| Mar 12 2024 | 55.52 | -0.03 | -0.05% | 55.56 | 56.09 | 55.04 | 1,053 |
| Mar 11 2024 | 55.55 | -1.01 | -1.79% | 56.70 | 56.70 | 55.01 | 3,763 |
| Mar 08 2024 | 56.56 | -0.79 | -1.38% | 56.98 | 57.47 | 56.40 | 1,467 |
| Mar 07 2024 | 57.35 | -0.13 | -0.23% | 57.60 | 57.79 | 57.35 | 1,072 |
| Mar 06 2024 | 57.48 | 0.04 | 0.07% | 57.89 | 57.89 | 56.52 | 1,467 |
| Mar 05 2024 | 57.44 | 0.09 | 0.16% | 57.35 | 58.26 | 57.00 | 4,021 |
| Mar 04 2024 | 57.35 | -0.45 | -0.78% | 57.80 | 57.82 | 57.04 | 1,110 |
| Mar 01 2024 | 57.80 | 0.02 | 0.03% | 57.75 | 58.24 | 57.42 | 2,088 |
| Feb 29 2024 | 57.78 | 0.41 | 0.71% | 57.39 | 57.78 | 57.27 | 967 |
| Feb 28 2024 | 57.37 | 0.00 | 0.00% | 57.36 | 57.42 | 57.00 | 2,292 |
| Feb 27 2024 | 57.37 | -0.13 | -0.23% | 57.50 | 57.70 | 57.37 | 1,272 |
| Feb 26 2024 | 57.50 | 0.01 | 0.02% | 57.60 | 57.70 | 57.15 | 2,339 |
| Feb 23 2024 | 57.49 | 0.12 | 0.21% | 57.58 | 57.61 | 57.41 | 653 |
| Feb 22 2024 | 57.37 | -0.28 | -0.49% | 57.65 | 57.95 | 57.37 | 2,206 |
| Feb 21 2024 | 57.65 | 0.02 | 0.03% | 57.60 | 57.65 | 57.40 | 1,433 |
| Feb 20 2024 | 57.63 | -0.01 | -0.02% | 57.50 | 57.63 | 57.35 | 1,852 |
| Feb 19 2024 | 57.64 | 0.00 | 0.00% | 57.66 | 57.66 | 57.42 | 791 |
| Feb 16 2024 | 57.64 | 0.25 | 0.44% | 57.93 | 57.96 | 57.31 | 2,492 |
| Feb 15 2024 | 57.39 | -0.01 | -0.02% | 57.99 | 57.99 | 57.39 | 1,369 |
| Feb 14 2024 | 57.40 | -0.44 | -0.76% | 57.84 | 57.84 | 57.40 | 846 |
