Sequoia Logistica e Transportes SA (SEQL3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 2.47 | 0.1 | 4.22 | 2.29 | 2.52 | 2.29 | 5892 |
| 1739568600 | 2.37 | 0.05 | 2.16 | 2.27 | 2.37 | 2.2599999 | 1358 |
| 1739482140 | 2.32 | -0.02 | -0.85 | 2.34 | 2.35 | 2.2799999 | 2275 |
| 1739395740 | 2.34 | -0.03 | -1.27 | 2.39 | 2.39 | 2.29 | 1891 |
| 1739309400 | 2.37 | -0.04 | -1.66 | 2.43 | 2.43 | 2.33 | 2343 |
| 1739222940 | 2.41 | 0 | 0.00 | 2.45 | 2.46 | 2.4 | 1777 |
| 1738963800 | 2.41 | -0.12 | -4.74 | 2.5 | 2.54 | 2.41 | 1926 |
| 1738877340 | 2.5299999 | 0.04 | 1.61 | 2.49 | 2.59 | 2.49 | 2395 |
| 1738790940 | 2.49 | -0.05 | -1.97 | 2.57 | 2.57 | 2.45 | 2276 |
| 1738704600 | 2.54 | -0.1 | -3.79 | 2.64 | 2.64 | 2.52 | 2415 |
| 1738618200 | 2.64 | -0.02 | -0.75 | 2.66 | 2.72 | 2.62 | 1489 |
| 1738358940 | 2.66 | -0.03 | -1.12 | 2.7 | 2.77 | 2.64 | 2349 |
| 1738272540 | 2.69 | -0.03 | -1.10 | 2.64 | 2.73 | 2.64 | 2218 |
| 1738186200 | 2.72 | -0.18 | -6.21 | 2.89 | 2.9 | 2.63 | 3841 |
| 1738099740 | 2.9 | 0.13 | 4.69 | 2.73 | 3.06 | 2.73 | 2931 |
| 1738013340 | 2.77 | 0.08 | 2.97 | 2.67 | 2.85 | 2.62 | 1763 |
| 1737754200 | 2.69 | -0.01 | -0.37 | 2.69 | 2.77 | 2.67 | 1359 |
| 1737667740 | 2.7 | -0.13 | -4.59 | 2.8 | 2.8 | 2.66 | 2870 |
| 1737581400 | 2.83 | -0.03 | -1.05 | 2.86 | 2.9 | 2.81 | 2618 |
| 1737495000 | 2.86 | -0.09 | -3.05 | 2.94 | 2.99 | 2.82 | 3117 |
| 1737408600 | 2.95 | -0.33 | -10.06 | 3.36 | 3.48 | 2.94 | 4266 |
| 1737149400 | 3.2799999 | 0.22 | 7.19 | 2.99 | 3.41 | 2.99 | 6504 |
| 1737062940 | 3.06 | 0.22 | 7.75 | 2.89 | 3.2799999 | 2.7599999 | 4960 |
| 1736976540 | 2.84 | 0.24 | 9.23 | 2.58 | 2.85 | 2.57 | 2888 |
| 1736890140 | 2.6 | -0.04 | -1.52 | 2.65 | 2.69 | 2.57 | 2048 |
| 1736803740 | 2.64 | -0.07 | -2.58 | 2.67 | 2.71 | 2.59 | 2422 |
| 1736544540 | 2.71 | -0.01 | -0.37 | 2.73 | 2.79 | 2.67 | 2690 |
| 1736458140 | 2.72 | -0.08 | -2.86 | 2.77 | 2.93 | 2.72 | 2456 |
| 1736371740 | 2.8 | 0.03 | 1.08 | 2.79 | 2.96 | 2.71 | 3031 |
| 1736285400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.81 | 2.67 | 2736 |
| 1736198940 | 2.67 | 0.18 | 7.23 | 2.57 | 2.8 | 2.57 | 2737 |
| 1735939740 | 2.49 | -0.08 | -3.11 | 2.57 | 2.62 | 2.42 | 2485 |
| 1735853400 | 2.57 | 0.03 | 1.18 | 2.5099999 | 2.71 | 2.5099999 | 2211 |
| 1735594200 | 2.54 | 0.02 | 0.79 | 2.55 | 2.63 | 2.5099999 | 3068 |
| 1735334940 | 2.52 | 0.16 | 6.78 | 2.25 | 2.73 | 2.25 | 3819 |
| 1735248540 | 2.36 | 0.06 | 2.61 | 2.25 | 2.5 | 2.24 | 3470 |
| 1734989340 | 2.3 | -0.15 | -6.12 | 2.56 | 2.56 | 2.3 | 2651 |
| 1734730200 | 2.45 | -0.1 | -3.92 | 2.52 | 2.64 | 2.4 | 4902 |
| 1734643800 | 2.55 | 0.44 | 20.85 | 2.16 | 2.77 | 2.16 | 5794 |
| 1734557400 | 2.11 | -0.3 | -12.45 | 2.44 | 2.44 | 2.1 | 4406 |
| 1734470940 | 2.41 | -0.17 | -6.59 | 2.56 | 2.63 | 2.2799999 | 7179 |
| 1734384540 | 2.58 | -0.35 | -11.95 | 2.9 | 3 | 2.58 | 4926 |
| 1734125340 | 2.93 | -0.06 | -2.01 | 2.92 | 3.12 | 2.92 | 3123 |
| 1734039000 | 2.99 | -0.03 | -0.99 | 2.98 | 3.11 | 2.98 | 3198 |
| 1733952540 | 3.02 | -0.1 | -3.21 | 3.02 | 3.21 | 2.94 | 4182 |
| 1733866140 | 3.12 | 0.05 | 1.63 | 3.0299999 | 3.12 | 3.0099999 | 2827 |
| 1733779740 | 3.07 | -0.27 | -8.08 | 3.3 | 3.39 | 3.02 | 6240 |
| 1733520600 | 3.34 | -0.04 | -1.18 | 3.39 | 3.81 | 3.2799999 | 7926 |
| 1733434200 | 3.38 | 0.15 | 4.64 | 3.25 | 3.38 | 3.22 | 3226 |
| 1733347800 | 3.23 | -0.13 | -3.87 | 3.4 | 3.42 | 3.21 | 2954 |
| 1733261340 | 3.36 | -0.17 | -4.82 | 3.45 | 3.56 | 3.33 | 3007 |
| 1733174940 | 3.53 | -0.09 | -2.49 | 3.54 | 3.6 | 3.47 | 1434 |
| 1732915740 | 3.62 | 0.18 | 5.23 | 3.5 | 3.64 | 3.43 | 2131 |
| 1732829400 | 3.44 | -0.13 | -3.64 | 3.53 | 3.7 | 3.4 | 2646 |
| 1732743000 | 3.57 | -0.25 | -6.54 | 3.75 | 3.83 | 3.55 | 3590 |
| 1732656600 | 3.82 | 0.08 | 2.14 | 3.6 | 3.92 | 3.6 | 4018 |
| 1732570140 | 3.74 | 0.21 | 5.95 | 3.53 | 3.79 | 3.48 | 4096 |
| 1732310940 | 3.53 | 0.11 | 3.22 | 3.42 | 3.6 | 3.42 | 2052 |
| 1732224600 | 3.42 | -0.38 | -10.00 | 3.75 | 3.75 | 3.42 | 3737 |
| 1732051800 | 3.8 | 0.27 | 7.65 | 3.59 | 3.8 | 3.53 | 4416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
