Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sequoia Logistica e Transportes SA | SEQL3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 12.82% | 7.13 | 15:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.32 | 6.15 | 7.59 | 6.32 |
SEQL3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEQL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.30 | 0.68 | 12.10% | 5.66 | 6.41 | 5.62 | 6,050 |
| Jun 05 2024 | 5.62 | 0.05 | 0.90% | 5.57 | 5.85 | 5.57 | 5,517 |
| Jun 04 2024 | 5.57 | -0.36 | -6.07% | 5.87 | 5.99 | 5.57 | 10,710 |
| Jun 03 2024 | 5.93 | -0.49 | -7.63% | 6.12 | 6.37 | 5.81 | 9,630 |
| May 31 2024 | 6.42 | 6.10 | 1,906.25% | 5.92 | 6.45 | 5.83 | 11,135 |
| May 29 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.33 | 0.31 | 6,074 |
| May 28 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.30 | 13,009 |
| May 27 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.33 | 7,753 |
| May 24 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.37 | 0.34 | 5,730 |
| May 23 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.38 | 0.35 | 18,100 |
| May 22 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 9,537 |
| May 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 5,653 |
| May 20 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 5,047 |
| May 17 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 4,735 |
| May 16 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 4,436 |
| May 15 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.38 | 5,840 |
| May 14 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 3,480 |
| May 13 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 4,507 |
| May 10 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.40 | 0.37 | 7,476 |
| May 09 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 | 4,183 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 3,364 |
| May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 4,128 |
