Sequoia Logistica e Tran... ON Historical Data - SEQL3

Company Name	Stock Ticker Symbol	Market	Type
Sequoia Logistica e Transportes SA	SEQL3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-5.00%	0.38	16:53:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.37	0.40	0.38	0.40

SEQL3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.48	0.37	0.4060542	11,538,980	-0.08	-17.39%
1 Month	0.39	0.49	0.26	0.3652608	17,550,065	-0.01	-2.56%
3 Months	0.49	0.55	0.26	0.4050691	13,272,739	-0.11	-22.45%
6 Months	0.45	0.99	0.26	0.4945566	13,250,654	-0.07	-15.56%
1 Year	1.57	1.84	0.26	0.722669	11,257,076	-1.19	-75.80%
3 Years	25.53	29.38	0.26	3.34	5,887,398	-25.15	-98.51%
5 Years	12.18	31.95	0.26	3.81	5,082,873	-11.80	-96.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.38	-0.02	-5.00%	0.39	0.40	0.37	5,712,000
Apr 29 2024	0.40	-0.01	-2.44%	0.41	0.42	0.39	3,255,000
Apr 26 2024	0.41	-0.01	-2.38%	0.43	0.44	0.41	5,621,600
Apr 25 2024	0.42	0.03	7.69%	0.39	0.45	0.38	17,628,600
Apr 24 2024	0.39	-0.01	-2.50%	0.40	0.41	0.38	5,949,300
Apr 23 2024	0.40	-0.06	-13.04%	0.46	0.48	0.39	25,240,400
Apr 22 2024	0.46	0.01	2.22%	0.47	0.49	0.46	15,721,800
Apr 19 2024	0.45	0.03	7.14%	0.43	0.46	0.42	24,409,600
Apr 18 2024	0.42	0.06	16.67%	0.37	0.44	0.36	39,410,000
Apr 17 2024	0.36	0.06	20.00%	0.30	0.39	0.29	53,261,500
Apr 16 2024	0.30	0.01	3.45%	0.28	0.30	0.27	6,225,100
Apr 15 2024	0.29	0.00	0.00%	0.29	0.29	0.26	10,560,700
Apr 12 2024	0.29	-0.02	-6.45%	0.31	0.31	0.28	16,884,700
Apr 11 2024	0.31	0.00	0.00%	0.31	0.32	0.30	4,219,800
Apr 10 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	2,011,700
Apr 09 2024	0.32	0.01	3.23%	0.31	0.33	0.30	10,736,400
Apr 08 2024	0.31	0.01	3.33%	0.31	0.33	0.30	20,454,400
Apr 05 2024	0.30	-0.01	-3.23%	0.31	0.32	0.30	6,631,400
Apr 04 2024	0.31	-0.01	-3.13%	0.32	0.33	0.30	17,774,500
Apr 03 2024	0.32	-0.02	-5.88%	0.34	0.34	0.32	14,952,200
Apr 02 2024	0.34	-0.05	-12.82%	0.39	0.40	0.33	50,052,600