Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | SEER3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.00% | 4.90 | 19:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 4.77 | 5.05 | 4.90 | 5.00 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Serviços Educacionais |
SEER3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEER3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.90 | -0.10 | -2.00% | 5.05 | 5.05 | 4.77 | 1,307 |
| May 29 2024 | 5.00 | 0.04 | 0.81% | 4.92 | 5.00 | 4.67 | 2,433 |
| May 28 2024 | 4.96 | 0.02 | 0.40% | 4.97 | 5.07 | 4.67 | 2,419 |
| May 27 2024 | 4.94 | 0.10 | 2.07% | 4.75 | 5.09 | 4.75 | 3,577 |
| May 24 2024 | 4.84 | 0.08 | 1.68% | 5.00 | 5.00 | 4.77 | 1,065 |
| May 23 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.97 | 4.68 | 2,124 |
| May 22 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.82 | 4.62 | 2,975 |
| May 21 2024 | 4.74 | -0.04 | -0.84% | 4.79 | 4.88 | 4.73 | 861 |
| May 20 2024 | 4.78 | -0.15 | -3.04% | 4.81 | 4.88 | 4.71 | 2,003 |
| May 17 2024 | 4.93 | 0.03 | 0.61% | 4.84 | 4.93 | 4.81 | 1,424 |
| May 16 2024 | 4.90 | -0.03 | -0.61% | 4.86 | 5.00 | 4.79 | 2,257 |
| May 15 2024 | 4.93 | 0.01 | 0.20% | 4.72 | 4.97 | 4.72 | 2,114 |
| May 14 2024 | 4.92 | 0.21 | 4.46% | 4.78 | 4.93 | 4.70 | 1,984 |
| May 13 2024 | 4.71 | -0.59 | -11.13% | 5.28 | 5.28 | 4.71 | 4,817 |
| May 10 2024 | 5.30 | -0.13 | -2.39% | 5.60 | 5.72 | 5.16 | 3,124 |
| May 09 2024 | 5.43 | -0.06 | -1.09% | 5.49 | 5.55 | 5.37 | 1,964 |
| May 08 2024 | 5.49 | -0.11 | -1.96% | 5.56 | 5.66 | 5.45 | 1,061 |
| May 07 2024 | 5.60 | -0.13 | -2.27% | 5.85 | 5.89 | 5.60 | 2,539 |
| May 06 2024 | 5.73 | -0.25 | -4.18% | 5.93 | 5.98 | 5.73 | 2,122 |
| May 03 2024 | 5.98 | 0.33 | 5.84% | 5.69 | 6.06 | 5.69 | 2,211 |
| May 02 2024 | 5.65 | 0.13 | 2.36% | 5.64 | 5.70 | 5.60 | 1,884 |
