Seedel Tecnologia Ltda Historical Data - SEED11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-1.95	-1.99774613257	97.61	97.61	97.61	3500	97.61	FU
26	-5.01	-4.97665640211	100.67	100.67	97.61	2500	98.528	FU
52	-2.53	-2.57663713209	98.19	100.83	97.61	3333	98.95099803	FU
156	-4.34	-4.34	100	107	93.21	6274	99.40754807	FU
260	-4.34	-4.34	100	107	93.21	6274	99.40754807	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	97.61	0	0.00	97.61	97.61	97.61	0
1721424600	97.61	0	0.00	97.61	97.61	97.61	0
1721338200	97.61	0	0.00	97.61	97.61	97.61	0
1721251800	97.61	0	0.00	97.61	97.61	97.61	0
1721165400	97.61	0	0.00	97.61	97.61	97.61	0
1721079000	97.61	0	0.00	97.61	97.61	97.61	0
1720819800	97.61	0	0.00	97.61	97.61	97.61	0
1720733400	97.61	0	0.00	97.61	97.61	97.61	0
1720647000	97.61	0	0.00	97.61	97.61	97.61	0
1720560600	97.61	0	0.00	97.61	97.61	97.61	0
1720474200	97.61	0	0.00	97.61	97.61	97.61	0
1720215000	97.61	0	0.00	97.61	97.61	97.61	0
1720128600	97.61	0	0.00	97.61	97.61	97.61	0
1720042200	97.61	0	0.00	97.61	97.61	97.61	0
1719955800	97.61	0	0.00	97.61	97.61	97.61	0
1719869400	97.61	0	0.00	97.61	97.61	97.61	0
1719610200	97.61	0	0.00	97.61	97.61	97.61	0
1719523800	97.61	0	0.00	97.61	97.61	97.61	0
1719437400	97.61	0	0.00	97.61	97.61	97.61	0
1719351000	97.61	0	0.00	97.61	97.61	97.61	0
1719264600	97.61	0	0.00	97.61	97.61	97.61	0
1719005400	97.61	0	0.00	97.61	97.61	97.61	0
1718919000	97.61	0	0.00	97.61	97.61	97.61	0
1718832600	97.61	0	0.00	97.61	97.61	97.61	0
1718746200	97.61	0	0.00	97.61	97.61	97.61	0
1718659800	97.61	0	0.00	97.61	97.61	97.61	0
1718400600	97.61	0	0.00	97.61	97.61	97.61	0
1718314200	97.61	0	0.00	97.61	97.61	97.61	0
1718227800	97.61	0	0.00	97.61	97.61	97.61	0
1718141400	97.61	0	0.00	97.61	97.61	97.61	0
1718055000	97.61	0	0.00	97.61	97.61	97.61	0
1717795800	97.61	0	0.00	97.61	97.61	97.61	0
1717709400	97.61	0	0.00	97.61	97.61	97.61	0
1717623000	97.61	0	0.00	97.61	97.61	97.61	0
1717536600	97.61	0	0.00	97.61	97.61	97.61	0
1717450200	97.61	0	0.00	97.61	97.61	97.61	0
1717191000	97.61	0	0.00	97.61	97.61	97.61	0
1717018200	97.61	0	0.00	97.61	97.61	97.61	0
1716931800	97.61	0	0.00	97.61	97.61	97.61	0
1716845400	97.61	0	0.00	97.61	97.61	97.61	0
1716586200	97.61	0	0.00	97.61	97.61	97.61	0
1716499800	97.61	0	0.00	97.61	97.61	97.61	0
1716413400	97.61	0	0.00	97.61	97.61	97.61	0
1716327000	97.61	0	0.00	97.61	97.61	97.61	0
1716240600	97.61	0	0.00	97.61	97.61	97.61	0
1715981400	97.61	0	0.00	97.61	97.61	97.61	0
1715895000	97.61	0	0.00	97.61	97.61	97.61	0
1715808600	97.61	0	0.00	97.61	97.61	97.61	0
1715722200	97.61	0	0.00	97.61	97.61	97.61	0
1715635800	97.61	0	0.00	97.61	97.61	97.61	0
1715376600	97.61	0	0.00	97.61	97.61	97.61	0
1715290200	97.61	0	0.00	97.61	97.61	97.61	0
1715203800	97.61	0	0.00	97.61	97.61	97.61	0
1715117400	97.61	-3.06	-3.04	97.61	97.61	97.61	3500
1715000400	100.67	0	0.00	100.67	100.67	100.67	0
1714741200	100.67	0	0.00	100.67	100.67	100.67	0
1714654800	100.67	0	0.00	100.67	100.67	100.67	0
1714482000	100.67	0	0.00	100.67	100.67	100.67	0
1714395600	100.67	0	0.00	100.67	100.67	100.67	0
1714136400	100.67	0	0.00	100.67	100.67	100.67	0
1714050000	100.67	0	0.00	100.67	100.67	100.67	0
1713963600	100.67	0	0.00	100.67	100.67	100.67	0
1713877200	100.67	0	0.00	100.67	100.67	100.67	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seedel Tecnologia Ltda (SEED11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seedel Tecnologia Ltda (SEED11) Historical

Seedel Tecnologia Ltda (SEED11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History